Coupit Historical Data

COUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.000113
+1.12%
$ -- $ 21
Jul 21, 2020 $ 0.000112
+0.29%
$ -- $ 21
Jul 19, 2020 $ 0.000169
-0.20%
$ -- $ 5
Jul 18, 2020 $ 0.00017
-0.16%
$ -- $ 5
Jul 17, 2020 $ 0.00017
-0.76%
$ -- $ 15
Jul 16, 2020 $ 0.000172
+2.76%
$ -- $ 15
Jul 13, 2020 $ 0.000167
+2.73%
$ -- $ 3
Jul 12, 2020 $ 0.000162
+0.13%
$ -- $ 3
Jul 11, 2020 $ 0.000162
+9.29%
$ -- $ 3
Jul 10, 2020 $ 0.000148
+17.50%
$ -- $ 4
Jun 30, 2020 $ 0.000152
-0.53%
$ -- $ 2
Jun 29, 2020 $ 0.000153
+1.23%
$ -- $ 2
Jun 28, 2020 $ 0.000151
-0.80%
$ -- $ 1
Jun 3, 2020 $ 0.000202
+3.14%
$ -- $ 2
Jun 2, 2020 $ 0.000195
-5.74%
$ -- $ 1
May 27, 2020 $ 0.000109
-0.26%
$ -- $ 9
May 26, 2020 $ 0.000109
+2.87%
$ -- $ 10
Apr 22, 2020 $ 0.0000728
+0.64%
$ -- $ 2
Apr 21, 2020 $ 0.0000723
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.0000723
-0.89%
$ -- $ 2
Mar 29, 2020 $ 0.0000779
-2.15%
$ -- $ 1
Mar 28, 2020 $ 0.0000795
+2.40%
$ -- $ 1
Mar 23, 2020 $ 0.000114
+0.82%
$ -- $ 1
Mar 22, 2020 $ 0.000113
-5.80%
$ -- $ 1
Mar 13, 2020 $ 0.0000749
+9.76%
$ -- $ 1
Mar 12, 2020 $ 0.0000687
-15.15%
$ -- $ 1
Feb 11, 2020 $ 0.000244
-0.23%
$ -- $ 11
Feb 10, 2020 $ 0.000244
-0.18%
$ -- $ 11
Jan 3, 2020 $ 0.000206
+5.16%
$ -- $ 1
Jan 2, 2020 $ 0.000196
-2.71%
$ -- $ 1
Dec 23, 2019 $ 0.000166
-1.80%
$ -- $ 2
Dec 22, 2019 $ 0.000169
+1.43%
$ -- $ 9
Dec 19, 2019 $ 0.000165
-2.61%
$ -- $ 2
Dec 18, 2019 $ 0.000169
+11.83%
$ -- $ 2
Dec 17, 2019 $ 0.000151
+0.71%
$ -- $ 2
Nov 29, 2019 $ 0.000137
+4.21%
$ -- $ 2
Nov 28, 2019 $ 0.000131
-2.57%
$ -- $ 2
Oct 16, 2019 $ 0.000104
+1.15%
$ -- $ 1
Oct 15, 2019 $ 0.000103
-0.48%
$ -- $ 1
Oct 14, 2019 $ 0.000103
-1.00%
$ -- $ 1
Oct 2, 2019 $ 0.000116
+2.25%
$ -- $ 6
Oct 1, 2019 $ 0.000114
-44.76%
$ -- $ 6
Sep 30, 2019 $ 0.000205
+7.75%
$ -- $ 1
Sep 10, 2019 $ 0.000389
-0.39%
$ -- $ 1
Sep 9, 2019 $ 0.00039
-1.74%
$ -- $ 1
Sep 8, 2019 $ 0.000397
+144.12%
$ -- $ 1
Sep 7, 2019 $ 0.000162
-0.45%
$ -- $ 2
Sep 4, 2019 $ 0.000428
-1.83%
$ -- $ 4
Sep 3, 2019 $ 0.000437
+2.22%
$ -- $ 4
Sep 2, 2019 $ 0.00029
+0.34%
$ -- $ 5