Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupit Historical Data

COUP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.000113
+1.12%
$-- $21
Jul 21, 2020 $0.000112
+0.29%
$-- $21
Jul 19, 2020 $0.000169
-0.20%
$-- $5
Jul 18, 2020 $0.00017
-0.16%
$-- $5
Jul 17, 2020 $0.00017
-0.76%
$-- $15
Jul 16, 2020 $0.000172
+2.76%
$-- $15
Jul 13, 2020 $0.000167
+2.73%
$-- $3
Jul 12, 2020 $0.000162
+0.13%
$-- $3
Jul 11, 2020 $0.000162
+9.29%
$-- $3
Jul 10, 2020 $0.000148
+17.50%
$-- $4
Jun 30, 2020 $0.000152
-0.53%
$-- $2
Jun 29, 2020 $0.000153
+1.23%
$-- $2
Jun 28, 2020 $0.000151
-0.80%
$-- $1
Jun 3, 2020 $0.000202
+3.14%
$-- $2
Jun 2, 2020 $0.000195
-5.74%
$-- $1
May 27, 2020 $0.000109
-0.26%
$-- $9
May 26, 2020 $0.000109
+2.87%
$-- $10
Apr 22, 2020 $0.0000728
+0.64%
$-- $2
Apr 21, 2020 $0.0000723
+0.02%
$-- $2
Apr 20, 2020 $0.0000723
-0.89%
$-- $2
Mar 29, 2020 $0.0000779
-2.15%
$-- $1
Mar 28, 2020 $0.0000795
+2.40%
$-- $1
Mar 23, 2020 $0.000114
+0.82%
$-- $1
Mar 22, 2020 $0.000113
-5.80%
$-- $1
Mar 13, 2020 $0.0000749
+9.76%
$-- $1
Mar 12, 2020 $0.0000687
-15.15%
$-- $1
Feb 11, 2020 $0.000244
-0.23%
$-- $11
Feb 10, 2020 $0.000244
-0.18%
$-- $11
Jan 3, 2020 $0.000206
+5.16%
$-- $1
Jan 2, 2020 $0.000196
-2.71%
$-- $1
Dec 23, 2019 $0.000166
-1.80%
$-- $2
Dec 22, 2019 $0.000169
+1.43%
$-- $9
Dec 19, 2019 $0.000165
-2.61%
$-- $2
Dec 18, 2019 $0.000169
+11.83%
$-- $2
Dec 17, 2019 $0.000151
+0.71%
$-- $2
Nov 29, 2019 $0.000137
+4.21%
$-- $2
Nov 28, 2019 $0.000131
-2.57%
$-- $2
Oct 16, 2019 $0.000104
+1.15%
$-- $1
Oct 15, 2019 $0.000103
-0.48%
$-- $1
Oct 14, 2019 $0.000103
-1.00%
$-- $1
Oct 2, 2019 $0.000116
+2.25%
$-- $6
Oct 1, 2019 $0.000114
-44.76%
$-- $6
Sep 30, 2019 $0.000205
+7.75%
$-- $1
Sep 10, 2019 $0.000389
-0.39%
$-- $1
Sep 9, 2019 $0.00039
-1.74%
$-- $1
Sep 8, 2019 $0.000397
+144.12%
$-- $1
Sep 7, 2019 $0.000162
-0.45%
$-- $2
Sep 4, 2019 $0.000428
-1.83%
$-- $4
Sep 3, 2019 $0.000437
+2.22%
$-- $4
Sep 2, 2019 $0.00029
+0.34%
$-- $5