Kingnet AI Historical Data

KNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000159
+0.17%
$ 159,446 $ 301
Apr 25, 8 PM $ 0.000159
+0.15%
$ 158,991 $ 301
Apr 25, 7 PM $ 0.000159
-0.17%
$ 158,809 $ 300
Apr 25, 6 PM $ 0.000159
+0.06%
$ 158,902 $ 301
Apr 25, 5 PM $ 0.000159
-0.11%
$ 159,028 $ 300
Apr 25, 4 PM $ 0.00016
-0.29%
$ 159,914 $ 792
Apr 25, 3 PM $ 0.000161
-0.03%
$ 160,563 $ 798
Apr 25, 2 PM $ 0.00016
-0.08%
$ 160,483 $ 799
Apr 25, 1 PM $ 0.00016
+0.18%
$ 160,438 $ 802
Apr 25, 12 PM $ 0.00016
-3.11%
$ 160,214 $ 874
Apr 25, 11 AM $ 0.00016
-0.24%
$ 160,017 $ 938
Apr 25, 10 AM $ 0.00016
-0.04%
$ 160,396 $ 892
Apr 25, 9 AM $ 0.00016
+0.07%
$ 160,429 $ 892
Apr 25, 8 AM $ 0.00016
+0.08%
$ 160,078 $ 891
Apr 25, 7 AM $ 0.00016
-0.15%
$ 159,817 $ 889
Apr 25, 6 AM $ 0.00016
+0.12%
$ 159,793 $ 890
Apr 25, 5 AM $ 0.000159
-0.27%
$ 159,427 $ 888
Apr 25, 4 AM $ 0.00016
-2.65%
$ 159,959 $ 889
Apr 25, 3 AM $ 0.000163
+0.12%
$ 162,958 $ 890
Apr 25, 2 AM $ 0.000163
+0.00%
$ 162,857 $ 717
Apr 25, 1 AM $ 0.000163
+0.09%
$ 162,794 $ 867
Apr 25, 12 AM $ 0.000162
+3.22%
$ 162,360 $ 866
Apr 24, 11 PM $ 0.000157
-0.13%
$ 157,298 $ 931
Apr 24, 10 PM $ 0.000158
-0.06%
$ 157,714 $ 933
Apr 24, 9 PM $ 0.000158
-0.17%
$ 158,069 $ 935
Apr 24, 8 PM $ 0.000161
+0.07%
$ 161,371 $ 938
Apr 24, 7 PM $ 0.000161
-0.08%
$ 161,273 $ 933
Apr 24, 6 PM $ 0.000161
-0.16%
$ 160,941 $ 1,235
Apr 24, 5 PM $ 0.000159
+0.86%
$ 158,657 $ 1,234
Apr 24, 4 PM $ 0.000157
-0.13%
$ 157,303 $ 740
Apr 24, 3 PM $ 0.000156
-0.34%
$ 156,446 $ 741
Apr 24, 2 PM $ 0.000156
-0.20%
$ 156,049 $ 739
Apr 24, 1 PM $ 0.000157
+0.75%
$ 156,938 $ 736
Apr 24, 12 PM $ 0.000156
+4.37%
$ 156,357 $ 664
Apr 24, 11 AM $ 0.00015
+0.49%
$ 149,590 $ 550
Apr 24, 10 AM $ 0.000148
-0.01%
$ 148,368 $ 547
Apr 24, 9 AM $ 0.000148
-0.32%
$ 148,090 $ 545
Apr 24, 8 AM $ 0.000149
+0.04%
$ 148,626 $ 546
Apr 24, 7 AM $ 0.000149
-0.49%
$ 148,701 $ 546
Apr 24, 6 AM $ 0.00015
+0.13%
$ 149,760 $ 546
Apr 24, 5 AM $ 0.000149
-0.08%
$ 149,227 $ 546
Apr 24, 4 AM $ 0.00015
-0.01%
$ 149,644 $ 545
Apr 24, 3 AM $ 0.00015
-0.28%
$ 150,076 $ 989
Apr 24, 2 AM $ 0.000156
+0.08%
$ 155,934 $ 995
Apr 24, 1 AM $ 0.000155
-0.33%
$ 155,477 $ 845
Apr 24, 12 AM $ 0.000156
+3.64%
$ 155,903 $ 850
Apr 23, 11 PM $ 0.00015
-0.43%
$ 149,745 $ 750
Apr 23, 10 PM $ 0.000153
+0.12%
$ 153,483 $ 750
Apr 23, 9 PM $ 0.000153
-0.21%
$ 152,693 $ 748
Apr 23, 8 PM $ 0.000153
+0.21%
$ 152,583 $ 747