Kingnet AI Historical Data

KNET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.000124
+0.00%
$ 124,014 $ 1
Jul 22, 3 AM $ 0.000127
+0.00%
$ 127,320 $ 2
Jul 22, 1 AM $ 0.000129
+6.34%
$ 129,194 $ 1
Jul 21, 7 PM $ 0.000116
+0.00%
$ 115,833 $ 1
Jul 21, 6 PM $ 0.000116
+0.00%
$ 115,750 $ 1
Jul 21, 2 PM $ 0.000113
+0.00%
$ 112,715 $ 1
Jul 20, 11 AM $ 0.0000994
+1.08%
$ 99,424 $ 0
Jul 18, 7 AM $ 0.000104
+0.00%
$ 103,764 $ 0
Jul 17, 11 PM $ 0.00011
+0.00%
$ 109,799 $ 0.1
Jul 17, 1 PM $ 0.000113
+0.00%
$ 112,619 $ 0
Jul 15, 11 AM $ 0.000127
+0.00%
$ 127,217 $ 0
Jul 12, 11 PM $ 0.000112
+0.00%
$ 112,285 $ 0
Jul 12, 10 AM $ 0.000121
+0.00%
$ 120,625 $ 0.1
Jul 11, 11 AM $ 0.000119
+0.00%
$ 118,939 $ 5
Jul 11, 8 AM $ 0.000117
-13.83%
$ 116,952 $ 5
Jul 10, 10 PM $ 0.000156
+6.99%
$ 155,780 $ 4
Jul 10, 9 PM $ 0.000141
-15.90%
$ 140,986 $ 3
Jul 10, 8 PM $ 0.000162
+2.82%
$ 162,113 $ 3
Jul 10, 7 PM $ 0.000156
+0.00%
$ 155,577 $ 2
Jun 30, 10 AM $ 0.000138
-0.07%
$ 137,815 $ 831
Jun 30, 9 AM $ 0.000138
+0.48%
$ 137,711 $ 861
Jun 30, 8 AM $ 0.000138
-0.20%
$ 138,168 $ 856
Jun 30, 7 AM $ 0.000138
-3.13%
$ 138,140 $ 865
Jun 30, 6 AM $ 0.000142
-0.26%
$ 142,197 $ 864
Jun 30, 5 AM $ 0.000142
-0.16%
$ 142,143 $ 864
Jun 30, 4 AM $ 0.000142
-3.66%
$ 141,897 $ 1,652
Jun 30, 3 AM $ 0.000148
+0.10%
$ 148,189 $ 946
Jun 30, 2 AM $ 0.000147
-0.31%
$ 146,829 $ 2,038
Jun 30, 1 AM $ 0.000147
-0.13%
$ 147,256 $ 2,119
Jun 30, 12 AM $ 0.000148
-0.29%
$ 148,317 $ 2,121
Jun 29, 11 PM $ 0.000149
+0.05%
$ 149,068 $ 2,140
Jun 29, 10 PM $ 0.000149
-0.26%
$ 149,430 $ 3,750
Jun 29, 9 PM $ 0.00015
+0.04%
$ 149,551 $ 3,770
Jun 29, 8 PM $ 0.00015
-0.38%
$ 150,011 $ 3,791
Jun 29, 7 PM $ 0.00015
+0.58%
$ 150,487 $ 3,785
Jun 29, 6 PM $ 0.00015
-2.98%
$ 149,761 $ 6,094
Jun 29, 5 PM $ 0.000155
+2.27%
$ 155,033 $ 6,195
Jun 29, 4 PM $ 0.00015
-0.75%
$ 150,441 $ 6,083
Jun 29, 3 PM $ 0.00015
+0.49%
$ 150,352 $ 6,794
Jun 29, 2 PM $ 0.000144
-0.31%
$ 144,185 $ 6,706
Jun 29, 1 PM $ 0.000147
+1.02%
$ 147,014 $ 6,676
Jun 29, 12 PM $ 0.000147
+2.11%
$ 146,584 $ 6,718
Jun 29, 11 AM $ 0.000144
-1.49%
$ 143,981 $ 6,626
Jun 29, 10 AM $ 0.000147
+0.97%
$ 146,686 $ 6,633
Jun 29, 9 AM $ 0.000146
-3.00%
$ 145,695 $ 7,335
Jun 29, 8 AM $ 0.00015
+0.31%
$ 150,031 $ 7,304
Jun 29, 7 AM $ 0.000149
+0.13%
$ 149,101 $ 7,288
Jun 29, 6 AM $ 0.00015
+1.39%
$ 149,737 $ 7,281
Jun 29, 5 AM $ 0.000142
+2.52%
$ 142,379 $ 7,221
Jun 29, 4 AM $ 0.00014
-0.63%
$ 140,050 $ 6,449