Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.000117
-1.70%
$117,029 $1
Aug 11, 8 PM $0.000118
+5.16%
$118,086 $1
Aug 11, 7 PM $0.000107
+0.00%
$106,775 $1
Aug 11, 10 AM $0.00011
+0.00%
$109,631 $2
Aug 10, 4 PM $0.000116
-5.66%
$115,737 $6
Aug 10, 1 PM $0.000126
+5.89%
$125,666 $6
Aug 10, 9 AM $0.000112
+0.00%
$111,891 $7
Aug 10, 6 AM $0.00011
+0.96%
$109,740 $6
Aug 10, 5 AM $0.000107
+2.49%
$107,403 $6
Aug 10, 12 AM $0.000108
-0.78%
$107,509 $6
Aug 9, 10 PM $0.000118
+2.75%
$117,832 $5
Aug 9, 9 PM $0.000111
-13.98%
$110,830 $5
Aug 9, 8 PM $0.000136
+13.36%
$136,150 $5
Aug 9, 7 PM $0.000118
+21.19%
$117,883 $3
Aug 9, 3 PM $0.0000945
+0.00%
$94,529 $2
Aug 9, 2 PM $0.0000994
+0.00%
$99,410 $2
Aug 9, 1 PM $0.000096
+0.00%
$96,018 $2
Aug 9, 12 PM $0.0000938
+7.58%
$93,783 $1
Aug 9, 11 AM $0.0000861
+13.06%
$86,124 $1
Aug 9, 5 AM $0.000072
+0.00%
$72,025 $0
Aug 8, 9 PM $0.0000712
+0.00%
$71,162 $0.1
Aug 8, 8 AM $0.0000737
+0.00%
$73,745 $0
Aug 5, 10 PM $0.0000769
+0.00%
$76,858 $0
Aug 5, 8 PM $0.0000753
+0.00%
$75,263 $0
Aug 5, 1 PM $0.0000802
+0.00%
$80,213 $0
Aug 5, 6 AM $0.0000818
+0.00%
$81,799 $0
Aug 4, 8 AM $0.0000836
+0.00%
$83,548 $0
Aug 3, 8 PM $0.0000858
+0.00%
$85,767 $1
Aug 3, 11 AM $0.0000821
+0.00%
$82,133 $1
Aug 3, 10 AM $0.0000857
+0.00%
$85,715 $1
Aug 3, 7 AM $0.0000872
+0.00%
$87,192 $1
Aug 2, 11 PM $0.0000895
+0.00%
$89,450 $0
Aug 2, 9 PM $0.0000855
+0.00%
$85,545 $0
Jul 31, 1 AM $0.0000997
+0.00%
$99,663 $1
Jul 28, 10 PM $0.0000918
+0.00%
$91,790 $0
Jul 28, 6 PM $0.0000884
+0.00%
$88,441 $0
Jul 28, 5 PM $0.0000916
+0.00%
$91,585 $0
Jul 27, 6 AM $0.0000996
+0.00%
$99,625 $1
Jul 27, 12 AM $0.000104
+0.00%
$103,601 $1
Jul 26, 11 PM $0.000105
+0.00%
$-- $1
Jul 26, 7 PM $0.000106
+0.00%
$105,683 $1
Jul 26, 6 PM $0.000101
-3.95%
$101,399 $1
Jul 26, 9 AM $0.000115
+0.00%
$115,276 $0
Jul 26, 3 AM $0.000117
+0.00%
$117,188 $0
Jul 26, 12 AM $0.000119
+0.00%
$118,642 $0
Jul 25, 10 PM $0.000121
+0.00%
$120,654 $0
Jul 25, 3 PM $0.000122
+0.00%
$122,062 $0.1
Jul 24, 9 PM $0.000128
+0.00%
$127,561 $0.1
Jul 24, 10 AM $0.000129
+0.00%
$128,580 $0.1
Jul 23, 4 PM $0.000132
+0.00%
$131,912 $1