Kingnet AI Historical Data

KNET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000183
+0.47%
$ 183,324 $ 2,150
Jun 22, 5 PM $ 0.000182
+0.19%
$ 181,979 $ 2,154
Jun 22, 4 PM $ 0.000191
-0.42%
$ 190,980 $ 2,144
Jun 22, 3 PM $ 0.000193
+0.30%
$ 192,788 $ 1,439
Jun 22, 2 PM $ 0.000193
-0.84%
$ 192,859 $ 1,433
Jun 22, 1 PM $ 0.000193
-0.05%
$ 193,338 $ 1,363
Jun 22, 12 PM $ 0.000193
+3.32%
$ 192,543 $ 1,814
Jun 22, 11 AM $ 0.000187
+0.08%
$ 186,732 $ 1,758
Jun 22, 10 AM $ 0.000188
+0.04%
$ 187,678 $ 2,065
Jun 22, 9 AM $ 0.000188
+3.39%
$ 187,816 $ 2,142
Jun 22, 7 AM $ 0.000182
+0.77%
$ 182,371 $ 1,727
Jun 22, 6 AM $ 0.000188
+0.03%
$ 187,616 $ 1,709
Jun 22, 5 AM $ 0.000188
+0.41%
$ 187,894 $ 1,710
Jun 22, 4 AM $ 0.000187
+0.22%
$ 186,823 $ 2,212
Jun 22, 3 AM $ 0.00018
-0.04%
$ 180,288 $ 2,198
Jun 22, 2 AM $ 0.000181
-0.35%
$ 181,107 $ 3,025
Jun 22, 1 AM $ 0.00018
-2.39%
$ 179,940 $ 3,048
Jun 22, 12 AM $ 0.000184
+0.45%
$ 183,671 $ 2,931
Jun 21, 11 PM $ 0.000184
-0.07%
$ 183,760 $ 3,017
Jun 21, 10 PM $ 0.000184
+0.22%
$ 183,594 $ 3,036
Jun 21, 9 PM $ 0.000182
-0.61%
$ 181,909 $ 3,041
Jun 21, 8 PM $ 0.000184
-0.44%
$ 184,366 $ 2,944
Jun 21, 7 PM $ 0.000179
-0.80%
$ 179,324 $ 2,973
Jun 21, 6 PM $ 0.00018
-3.57%
$ 180,300 $ 2,792
Jun 21, 5 PM $ 0.000187
+0.19%
$ 187,173 $ 2,840
Jun 21, 4 PM $ 0.00018
-0.20%
$ 180,008 $ 2,845
Jun 21, 3 PM $ 0.00018
+0.13%
$ 180,223 $ 3,994
Jun 21, 2 PM $ 0.00018
+0.11%
$ 179,508 $ 4,000
Jun 21, 1 PM $ 0.00018
-1.55%
$ 179,682 $ 4,125
Jun 21, 12 PM $ 0.000174
-0.46%
$ 174,157 $ 3,794
Jun 21, 11 AM $ 0.000175
-0.73%
$ 175,463 $ 3,969
Jun 21, 10 AM $ 0.000179
-2.11%
$ 178,756 $ 4,009
Jun 21, 9 AM $ 0.000174
+0.56%
$ 174,322 $ 4,678
Jun 21, 8 AM $ 0.000173
-0.31%
$ 173,457 $ 4,360
Jun 21, 7 AM $ 0.00018
+0.17%
$ 180,466 $ 4,306
Jun 21, 6 AM $ 0.000174
+0.10%
$ 174,287 $ 4,400
Jun 21, 5 AM $ 0.000175
-4.59%
$ 174,578 $ 4,710
Jun 21, 4 AM $ 0.000188
-0.07%
$ 187,908 $ 4,594
Jun 21, 3 AM $ 0.000194
+0.45%
$ 194,057 $ 6,177
Jun 21, 2 AM $ 0.000193
+0.05%
$ 192,852 $ 5,220
Jun 21, 1 AM $ 0.000192
-0.14%
$ 192,395 $ 5,208
Jun 21, 12 AM $ 0.000193
-0.94%
$ 192,817 $ 5,210
Jun 20, 11 PM $ 0.000195
-0.66%
$ 195,247 $ 5,112
Jun 20, 10 PM $ 0.000195
+1.04%
$ 194,912 $ 6,589
Jun 20, 9 PM $ 0.000193
-2.77%
$ 192,615 $ 7,155
Jun 20, 8 PM $ 0.000198
+0.07%
$ 198,038 $ 7,916
Jun 20, 7 PM $ 0.000197
-0.12%
$ 197,491 $ 7,908
Jun 20, 6 PM $ 0.000191
-2.87%
$ 191,241 $ 7,902
Jun 20, 5 PM $ 0.000197
-0.18%
$ 196,902 $ 7,822
Jun 20, 4 PM $ 0.000197
-0.12%
$ 196,889 $ 8,322