Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.000254
+0.39%
$254,117 $2,538
Mar 20, 2026 $0.000251
+2.77%
$251,216 $1,688
Mar 19, 2026 $0.000245
-1.27%
$245,094 $912
Mar 18, 2026 $0.000247
-15.94%
$246,586 $5,927
Mar 17, 2026 $0.000284
-9.93%
$284,000 $1,696
Mar 16, 2026 $0.00031
+9.51%
$310,400 $741
Mar 15, 2026 $0.000286
-3.27%
$285,500 $1,275
Mar 14, 2026 $0.000294
+1.31%
$294,430 $692
Mar 13, 2026 $0.000291
-0.79%
$290,789 $1,851
Mar 12, 2026 $0.000293
-2.78%
$293,205 $1,854
Mar 11, 2026 $0.000301
+6.25%
$301,361 $4,318
Mar 10, 2026 $0.000283
-2.69%
$283,323 $2,365
Mar 9, 2026 $0.000293
+5.82%
$292,850 $704
Mar 8, 2026 $0.000278
+3.25%
$277,657 $1,098
Mar 7, 2026 $0.000269
-8.72%
$268,963 $2,215
Mar 6, 2026 $0.000298
-2.49%
$298,447 $583
Mar 5, 2026 $0.000307
-10.32%
$307,094 $1,060
Mar 4, 2026 $0.000344
+11.34%
$343,518 $1,214
Mar 3, 2026 $0.00031
+0.98%
$310,028 $111
Mar 2, 2026 $0.000309
+8.10%
$308,974 $1,651
Mar 1, 2026 $0.000286
-20.99%
$286,275 $6,772
Feb 28, 2026 $0.000362
+3.22%
$362,059 $271
Feb 27, 2026 $0.000349
-3.07%
$349,255 $719
Feb 26, 2026 $0.000361
-4.89%
$360,901 $3,230
Feb 25, 2026 $0.000383
+10.72%
$382,541 $508
Feb 24, 2026 $0.000346
-3.11%
$345,945 $2,863
Feb 23, 2026 $0.000359
-11.06%
$359,038 $5,852
Feb 22, 2026 $0.000403
-7.19%
$403,438 $389
Feb 21, 2026 $0.000422
+6.15%
$421,702 $3,107
Feb 20, 2026 $0.000398
+1.80%
$397,895 $1,357
Feb 19, 2026 $0.000392
-1.64%
$391,815 $825
Feb 18, 2026 $0.000398
-11.31%
$398,031 $1,692
Feb 17, 2026 $0.000449
-2.00%
$448,702 $4,106
Feb 16, 2026 $0.000456
+22.46%
$455,949 $10,271
Feb 15, 2026 $0.000387
+4.08%
$386,664 $830
Feb 14, 2026 $0.000372
+16.75%
$372,485 $7,116
Feb 13, 2026 $0.00032
+10.26%
$320,473 $4,610
Feb 12, 2026 $0.000291
+2.62%
$291,091 $4,728
Feb 11, 2026 $0.000285
-1.03%
$284,978 $2,102
Feb 10, 2026 $0.000288
-2.84%
$287,625 $928
Feb 9, 2026 $0.000287
-3.37%
$287,475 $903
Feb 8, 2026 $0.0003
-5.50%
$300,234 $625
Feb 7, 2026 $0.00032
+14.35%
$320,269 $9,460
Feb 6, 2026 $0.000284
+16.05%
$284,100 $2,308
Feb 5, 2026 $0.000246
-17.76%
$246,044 $4,690
Feb 4, 2026 $0.000294
-12.55%
$294,052 $3,300
Feb 3, 2026 $0.000327
-12.39%
$327,456 $2,994
Feb 2, 2026 $0.000374
+10.77%
$374,276 $1,972
Feb 1, 2026 $0.000393
-19.85%
$393,224 $35,125
Jan 31, 2026 $0.000483
-4.43%
$482,864 $4,198