Kingnet AI Historical Data

KNET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00115
-12.72%
$ 1.15 million $ 875,692
Dec 5, 2025 $ 0.00132
-8.72%
$ 1.32 million $ 963,024
Dec 4, 2025 $ 0.00139
-9.03%
$ 1.39 million $ 999,551
Dec 3, 2025 $ 0.00152
-13.26%
$ 1.52 million $ 1.12 million
Dec 2, 2025 $ 0.00176
+5.31%
$ 1.76 million $ 1.16 million
Dec 1, 2025 $ 0.00167
-16.68%
$ 1.67 million $ 1.25 million
Nov 30, 2025 $ 0.00228
+6.65%
$ 2.27 million $ 1.51 million
Nov 29, 2025 $ 0.00237
-7.96%
$ 2.37 million $ 75,596
Nov 28, 2025 $ 0.00262
+5.30%
$ 2.57 million $ 1.71 million
Nov 27, 2025 $ 0.0026
-6.57%
$ 2.49 million $ 1.78 million
Nov 26, 2025 $ 0.00278
+3.55%
$ 2.78 million $ 1.8 million
Nov 25, 2025 $ 0.00268
+13.09%
$ 2.68 million $ 1.75 million
Nov 24, 2025 $ 0.00302
+5.01%
$ 3.02 million $ 1.91 million
Nov 23, 2025 $ 0.00287
+21.16%
$ 2.87 million $ 1.74 million
Nov 22, 2025 $ 0.00237
-1.83%
$ 2.37 million $ 1.65 million
Nov 21, 2025 $ 0.00241
-5.77%
$ 2.41 million $ 1.6 million
Nov 20, 2025 $ 0.00256
-7.26%
$ 2.56 million $ 1.83 million
Nov 19, 2025 $ 0.00276
+2.02%
$ 2.76 million $ 1.79 million
Nov 18, 2025 $ 0.00268
-13.69%
$ 2.71 million $ 2.02 million
Nov 17, 2025 $ 0.0031
-2.79%
$ 3.1 million $ 2.05 million
Nov 16, 2025 $ 0.00317
-7.89%
$ 3.2 million $ 2.23 million
Nov 15, 2025 $ 0.00327
-13.11%
$ 3.44 million $ 2.25 million
Nov 14, 2025 $ 0.00388
+5.90%
$ 3.76 million $ 1.82 million
Nov 13, 2025 $ 0.00357
+16.16%
$ 3.66 million $ 309,024
Nov 12, 2025 $ 0.00307
-13.95%
$ 3.07 million $ 308,983
Nov 11, 2025 $ 0.00357
-18.71%
$ 3.57 million $ 645,419
Nov 10, 2025 $ 0.0044
+132.59%
$ 4.4 million $ 1.55 million
Nov 9, 2025 $ 0.00189
+10.61%
$ 1.89 million $ 232,617
Nov 8, 2025 $ 0.00171
+18.22%
$ 1.71 million $ 210,426
Nov 7, 2025 $ 0.00145
+11.09%
$ 1.45 million $ 161,733
Nov 6, 2025 $ 0.0013
-12.48%
$ 1.3 million $ 179,790
Nov 5, 2025 $ 0.00149
+9.52%
$ 1.49 million $ 208,725
Nov 4, 2025 $ 0.00136
-17.48%
$ 1.36 million $ 243,401
Nov 3, 2025 $ 0.00165
-16.95%
$ 1.65 million $ 173,649
Nov 2, 2025 $ 0.00198
+1.50%
$ 1.98 million $ 193,470
Nov 1, 2025 $ 0.00195
+12.00%
$ 1.95 million $ 193,629
Oct 31, 2025 $ 0.00174
+1.70%
$ 1.74 million $ 215,544
Oct 30, 2025 $ 0.00172
-11.12%
$ 1.71 million $ 191,613
Oct 29, 2025 $ 0.00193
-10.37%
$ 1.93 million $ 262,273
Oct 28, 2025 $ 0.00215
+5.84%
$ 2.15 million $ 203,236
Oct 27, 2025 $ 0.00204
-3.69%
$ 2.03 million $ 206,260
Oct 26, 2025 $ 0.00211
+12.94%
$ 2.11 million $ 182,111
Oct 25, 2025 $ 0.00187
-11.10%
$ 1.87 million $ 211,887
Oct 24, 2025 $ 0.00211
-7.41%
$ 2.1 million $ 179,904
Oct 23, 2025 $ 0.00229
+6.70%
$ 2.28 million $ 189,143
Oct 22, 2025 $ 0.00214
-7.47%
$ 2.14 million $ 166,457
Oct 21, 2025 $ 0.00237
+9.70%
$ 2.31 million $ 203,378
Oct 20, 2025 $ 0.00218
+0.77%
$ 2.16 million $ 189,365
Oct 19, 2025 $ 0.00215
+4.79%
$ 2.16 million $ 195,857
Oct 18, 2025 $ 0.00217
-4.95%
$ 2.05 million $ 386,645