Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.000506
+9.02%
$506,043 $10,975
Jan 29, 2026 $0.000463
-10.07%
$462,983 $4,178
Jan 28, 2026 $0.000516
-2.28%
$515,776 $1,595
Jan 27, 2026 $0.000528
-0.41%
$528,149 $1,904
Jan 26, 2026 $0.000528
+2.01%
$528,442 $1,871
Jan 25, 2026 $0.000518
-6.50%
$518,329 $5,421
Jan 24, 2026 $0.000555
-5.19%
$555,214 $2,666
Jan 23, 2026 $0.000586
-4.91%
$586,001 $18,015
Jan 22, 2026 $0.000616
+3.78%
$615,690 $1,353
Jan 21, 2026 $0.000596
+5.43%
$596,283 $4,402
Jan 20, 2026 $0.000566
-6.22%
$565,551 $8,897
Jan 19, 2026 $0.000599
-1.18%
$599,418 $5,066
Jan 18, 2026 $0.000616
-9.70%
$615,811 $12,245
Jan 17, 2026 $0.000681
+5.13%
$680,558 $9,435
Jan 16, 2026 $0.000692
+1.33%
$692,396 $11,916
Jan 15, 2026 $0.000683
-5.73%
$683,408 $4,266
Jan 14, 2026 $0.000726
-2.06%
$725,998 $9,052
Jan 13, 2026 $0.000738
-2.39%
$738,269 $14,425
Jan 12, 2026 $0.000755
-3.35%
$754,598 $7,756
Jan 11, 2026 $0.000775
-2.38%
$775,112 $9,196
Jan 10, 2026 $0.000819
-4.90%
$819,137 $9,056
Jan 9, 2026 $0.000862
-4.36%
$862,451 $2,313
Jan 8, 2026 $0.000901
+4.65%
$901,041 $10,194
Jan 7, 2026 $0.000857
-2.23%
$857,330 $2,637
Jan 6, 2026 $0.000854
-6.08%
$853,858 $7,990
Jan 5, 2026 $0.000912
-4.05%
$911,537 $7,129
Jan 4, 2026 $0.000953
+3.19%
$952,801 $9,292
Jan 3, 2026 $0.000922
-11.95%
$922,276 $4,766
Jan 2, 2026 $0.00101
+0.76%
$1.01 million $5,223
Jan 1, 2026 $0.000966
+2.83%
$965,629 $6,642
Dec 31, 2025 $0.000903
-7.17%
$939,928 $7,163
Dec 30, 2025 $0.000803
-3.06%
$802,897 $6,451
Dec 29, 2025 $0.000836
-6.64%
$862,539 $6,953
Dec 28, 2025 $0.000857
+1.63%
$892,457 $7,772
Dec 27, 2025 $0.00087
-2.20%
$870,484 $10,480
Dec 26, 2025 $0.000896
-3.27%
$890,005 $3,428
Dec 25, 2025 $0.000904
-0.26%
$893,975 $6,324
Dec 24, 2025 $0.000939
-2.64%
$940,076 $10,484
Dec 23, 2025 $0.00094
-3.11%
$927,837 $8,816
Dec 22, 2025 $0.000966
-2.28%
$971,133 $5,272
Dec 21, 2025 $0.00101
+3.64%
$988,192 $7,216
Dec 20, 2025 $0.000984
-1.43%
$981,340 $4,657
Dec 19, 2025 $0.001
+11.34%
$1 million $8,758
Dec 18, 2025 $0.000945
-14.03%
$904,172 $715,740
Dec 17, 2025 $0.0011
-10.81%
$1.1 million $849,331
Dec 16, 2025 $0.00123
+4.59%
$1.23 million $877,600
Dec 15, 2025 $0.00117
-3.03%
$1.18 million $870,980
Dec 14, 2025 $0.00121
-14.28%
$1.2 million $947,275
Dec 13, 2025 $0.00143
+1.58%
$1.41 million $952,035
Dec 12, 2025 $0.00141
-1.08%
$1.41 million $961,821