OSL Group’s U.S. dollar Historical Data

USDGO Page 2
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 1
-0.02%
$ 50.07 million $ 8.95 million
Jun 25, 6 PM $ 1
+0.02%
$ 50.08 million $ 8.9 million
Jun 25, 5 PM $ 1
+0.00%
$ 50.07 million $ 9.18 million
Jun 25, 4 PM $ 1
+0.00%
$ 50.07 million $ 9.92 million
Jun 25, 3 PM $ 1
-0.01%
$ 50.07 million $ 9.99 million
Jun 25, 2 PM $ 1
+0.01%
$ 50.07 million $ 10.45 million
Jun 25, 1 PM $ 1
+0.01%
$ 50.06 million $ 9.9 million
Jun 25, 12 PM $ 1
+0.00%
$ 50.06 million $ 10.2 million
Jun 25, 11 AM $ 1
+0.00%
$ 50.06 million $ 10.2 million
Jun 25, 10 AM $ 1
-0.01%
$ 50.06 million $ 10.25 million
Jun 25, 9 AM $ 1
+0.00%
$ 50.07 million $ 10.37 million
Jun 25, 8 AM $ 1
+0.01%
$ 50.07 million $ 10.43 million
Jun 25, 7 AM $ 1
-0.01%
$ 50.06 million $ 10.61 million
Jun 25, 6 AM $ 1
+0.00%
$ 50.07 million $ 10.65 million
Jun 25, 5 AM $ 1
-0.01%
$ 50.07 million $ 10.57 million
Jun 25, 4 AM $ 1
+0.01%
$ 50.07 million $ 10.52 million
Jun 25, 3 AM $ 1
+0.00%
$ 50.07 million $ 10.61 million
Jun 25, 2 AM $ 1
+0.00%
$ 50.07 million $ 10.91 million
Jun 25, 1 AM $ 1
+0.00%
$ 50.07 million $ 11.7 million
Jun 25, 12 AM $ 1
+0.01%
$ 50.07 million $ 11.8 million
Jun 24, 11 PM $ 1
-0.01%
$ 50.06 million $ 12.19 million
Jun 24, 10 PM $ 1
+0.00%
$ 50.07 million $ 12.3 million
Jun 24, 9 PM $ 1
+0.00%
$ 50.07 million $ 12.39 million
Jun 24, 8 PM $ 1
+0.00%
$ 50.07 million $ 12.41 million
Jun 24, 7 PM $ 1
+0.01%
$ 50.07 million $ 12.15 million
Jun 24, 6 PM $ 1
+0.00%
$ 50.06 million $ 12.3 million
Jun 24, 5 PM $ 1
+0.01%
$ 50.06 million $ 11.99 million
Jun 24, 4 PM $ 1
-0.02%
$ 50.06 million $ 12.26 million
Jun 24, 3 PM $ 1
+0.00%
$ 50.06 million $ 12.74 million
Jun 24, 2 PM $ 1
+0.01%
$ 50.06 million $ 12.52 million
Jun 24, 1 PM $ 1
+0.00%
$ 50.06 million $ 11.95 million
Jun 24, 12 PM $ 1
+0.00%
$ 50.06 million $ 12.17 million
Jun 24, 11 AM $ 1
+0.01%
$ 50.06 million $ 12.73 million
Jun 24, 10 AM $ 1
-0.02%
$ 50.05 million $ 14.07 million
Jun 24, 9 AM $ 1
+0.01%
$ 50.06 million $ 14.58 million
Jun 24, 8 AM $ 1
+0.00%
$ 50.06 million $ 14.94 million
Jun 24, 7 AM $ 1
+0.00%
$ 50.06 million $ 15.95 million
Jun 24, 6 AM $ 1
+0.00%
$ 50.06 million $ 16.74 million
Jun 24, 5 AM $ 1
-0.01%
$ 50.05 million $ 18.01 million
Jun 24, 4 AM $ 1
+0.01%
$ 50.06 million $ 18.97 million
Jun 24, 3 AM $ 1
-0.01%
$ 50.05 million $ 19.33 million
Jun 24, 2 AM $ 1
+0.00%
$ 50.06 million $ 18.98 million
Jun 24, 1 AM $ 1
+0.00%
$ 50.06 million $ 18.55 million
Jun 24, 12 AM $ 1
+0.01%
$ 50.06 million $ 18.35 million
Jun 23, 11 PM $ 1
+0.01%
$ 50.05 million $ 18.19 million
Jun 23, 10 PM $ 1
-0.01%
$ 50.05 million $ 18.18 million
Jun 23, 9 PM $ 1
+0.01%
$ 50.05 million $ 18.44 million
Jun 23, 8 PM $ 1
-0.01%
$ 50.05 million $ 18.37 million
Jun 23, 7 PM $ 1
+0.00%
$ 50.05 million $ 18.61 million
Jun 23, 6 PM $ 1
+0.00%
$ 50.05 million $ 18.34 million