OSL Group’s U.S. dollar Historical Data

USDGO Page 2
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $1
+0.01%
$1.19 billion $5.27 million
Aug 26, 10 PM $1
-0.01%
$1.19 billion $5.18 million
Aug 26, 9 PM $1
+0.01%
$1.19 billion $4.88 million
Aug 26, 8 PM $1
-0.01%
$1.19 billion $4.86 million
Aug 26, 7 PM $1
-0.01%
$1.19 billion $4.97 million
Aug 26, 6 PM $1
+0.02%
$1.19 billion $5.05 million
Aug 26, 5 PM $1
-0.01%
$1.19 billion $5.34 million
Aug 26, 4 PM $1
+0.00%
$1.19 billion $5.38 million
Aug 26, 3 PM $1
+0.00%
$1.19 billion $6.35 million
Aug 26, 2 PM $1
+0.00%
$1.19 billion $7.73 million
Aug 26, 1 PM $1
-0.01%
$1.19 billion $9.41 million
Aug 26, 12 PM $1
+0.00%
$1.19 billion $11.02 million
Aug 26, 11 AM $1
+0.01%
$1.19 billion $14.47 million
Aug 26, 10 AM $1
+0.00%
$1.19 billion $21.12 million
Aug 26, 9 AM $1
+0.00%
$1.19 billion $25.51 million
Aug 26, 8 AM $1
+0.00%
$1.19 billion $26.13 million
Aug 26, 7 AM $1
+0.00%
$1.19 billion $27.8 million
Aug 26, 6 AM $1
+0.00%
$1.19 billion $27.88 million
Aug 26, 5 AM $1
+0.00%
$1.19 billion $29.9 million
Aug 26, 4 AM $1
+0.00%
$1.19 billion $30.37 million
Aug 26, 3 AM $1
+0.00%
$1.19 billion $34.84 million
Aug 26, 2 AM $1
+0.00%
$1.19 billion $34.97 million
Aug 26, 1 AM $1
-0.01%
$1.19 billion $34.91 million
Aug 26, 12 AM $1
+0.01%
$1.19 billion $34.39 million
Aug 25, 11 PM $1
-0.01%
$1.19 billion $34.15 million
Aug 25, 10 PM $1
+0.02%
$1.19 billion $34.44 million
Aug 25, 9 PM $1
+0.00%
$1.19 billion $34.48 million
Aug 25, 8 PM $1
+0.01%
$1.19 billion $35.11 million
Aug 25, 7 PM $1
+0.00%
$1.19 billion $35.46 million
Aug 25, 6 PM $1
-0.01%
$1.19 billion $35.39 million
Aug 25, 5 PM $1
+0.01%
$1.19 billion $35.13 million
Aug 25, 4 PM $1
-0.02%
$1.19 billion $35.2 million
Aug 25, 3 PM $1
+0.00%
$1.19 billion $34.32 million
Aug 25, 2 PM $1
-0.02%
$1.19 billion $32.71 million
Aug 25, 1 PM $1
+0.02%
$1.19 billion $31.17 million
Aug 25, 12 PM $1
+0.00%
$1.19 billion $29.54 million
Aug 25, 11 AM $1
+0.00%
$1.19 billion $27.18 million
Aug 25, 10 AM $1
-0.01%
$1.19 billion $22.92 million
Aug 25, 9 AM $1
+0.01%
$1.19 billion $18.53 million
Aug 25, 8 AM $1
-0.02%
$1.19 billion $17.89 million
Aug 25, 7 AM $1
+0.00%
$1.19 billion $16.25 million
Aug 25, 6 AM $1
+0.00%
$1.19 billion $16.45 million
Aug 25, 5 AM $1
+0.01%
$1.19 billion $14.56 million
Aug 25, 4 AM $1
+0.01%
$1.19 billion $15.61 million
Aug 25, 3 AM $1
-0.01%
$1.19 billion $14.11 million
Aug 25, 2 AM $1
+0.00%
$1.19 billion $16.01 million
Aug 25, 1 AM $1
-0.01%
$1.19 billion $16.16 million
Aug 25, 12 AM $1
+0.01%
$1.19 billion $16.38 million
Aug 24, 11 PM $1
-0.01%
$1.19 billion $16.4 million
Aug 24, 10 PM $1
+0.00%
$1.19 billion $16.46 million