Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSL Group’s U.S. dollar Historical Data

USDGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 5 PM $1
+0.01%
$915.19 million $2.02 million
Oct 22, 4 PM $1
+0.01%
$915.1 million $2.02 million
Oct 22, 3 PM $1
+0.00%
$915.01 million $2.02 million
Oct 22, 2 PM $1
+0.08%
$915.01 million $2.02 million
Oct 22, 1 PM $1
-0.07%
$914.26 million $2.02 million
Oct 22, 12 PM $1
-0.02%
$914.92 million $1.64 million
Oct 22, 11 AM $1
+0.00%
$915.1 million $1.64 million
Oct 22, 10 AM $1
+0.00%
$915.1 million $1.64 million
Oct 22, 9 AM $1
+0.01%
$915.1 million $1.64 million
Oct 22, 8 AM $1
+0.08%
$915.01 million $1.64 million
Oct 22, 7 AM $1
-0.08%
$914.31 million $1.67 million
Oct 22, 6 AM $1
+0.01%
$915.01 million $1.63 million
Oct 22, 5 AM $1
+0.06%
$914.92 million $1.72 million
Oct 22, 4 AM $1
-0.06%
$914.41 million $2.39 million
Oct 22, 3 AM $1
+0.01%
$914.92 million $901,168
Oct 22, 2 AM $1
+0.00%
$914.83 million $949,184
Oct 22, 1 AM $1
+0.00%
$914.83 million $1.06 million
Oct 22, 12 AM $1
+0.03%
$914.83 million $1.07 million
Oct 21, 11 PM $1
-0.03%
$914.53 million $1.07 million
Oct 21, 10 PM $1
+0.00%
$914.83 million $748,057
Oct 21, 9 PM $1
+0.02%
$914.83 million $748,169
Oct 21, 8 PM $1
-0.01%
$914.65 million $747,705
Oct 21, 7 PM $1
+0.00%
$901.73 million $747,501
Oct 21, 6 PM $1
+0.01%
$901.73 million $747,984
Oct 21, 5 PM $1
-0.02%
$901.64 million $748,899
Oct 21, 4 PM $1
-0.01%
$901.82 million $3.2 million
Oct 21, 3 PM $1
-0.03%
$901.91 million $3.2 million
Oct 21, 2 PM $1
+0.00%
$902.18 million $3.36 million
Oct 21, 1 PM $1
+0.00%
$902.18 million $3.42 million
Oct 21, 12 PM $1
+0.07%
$902.18 million $3.42 million
Oct 21, 11 AM $1
-0.07%
$901.52 million $3.7 million
Oct 21, 10 AM $1
+0.01%
$902.18 million $1.25 million
Oct 21, 9 AM $1
+0.00%
$902.09 million $1.26 million
Oct 21, 8 AM $1
+0.00%
$902.09 million $1.26 million
Oct 21, 7 AM $1
+0.00%
$902.09 million $1.2 million
Oct 21, 6 AM $1
-0.01%
$902.09 million $1.2 million
Oct 21, 5 AM $1
+0.00%
$902.18 million $1.1 million
Oct 21, 4 AM $1
+0.00%
$902.18 million $874,163
Oct 21, 3 AM $1
+0.01%
$902.18 million $2.42 million
Oct 21, 2 AM $1
+0.00%
$902.09 million $2.37 million
Oct 21, 1 AM $1
+0.00%
$902.09 million $2.26 million
Oct 21, 12 AM $1
+0.01%
$902.09 million $2.3 million
Oct 20, 11 PM $1
+0.06%
$902 million $2.3 million
Oct 20, 10 PM $1
-0.07%
$901.48 million $2.23 million
Oct 20, 9 PM $1
+0.00%
$902.09 million $615,712
Oct 20, 8 PM $1
-0.01%
$902.09 million $615,696
Oct 20, 7 PM $1
-0.01%
$885.16 million $616,010
Oct 20, 6 PM $1
+0.01%
$885.25 million $615,220
Oct 20, 5 PM $1
+0.00%
$885.16 million $1.21 million
Oct 20, 4 PM $1
+0.00%
$885.16 million $1.21 million