OSL Group’s U.S. dollar Historical Data

USDGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 1
+0.02%
$ 50 million $ 4.29 million
Mar 18, 2026 $ 1
+0.02%
$ 49.99 million $ 535,985
Mar 17, 2026 $ 1
-0.02%
$ 49.98 million $ 459,931
Mar 16, 2026 $ 1
-0.01%
$ 49.99 million $ 632,021
Mar 15, 2026 $ 1
+0.02%
$ 50 million $ 919,500
Mar 14, 2026 $ 1
+0.00%
$ 49.99 million $ 831,260
Mar 13, 2026 $ 1
-0.01%
$ 49.99 million $ 985,477
Mar 12, 2026 $ 1
+0.00%
$ 49.99 million $ 5.93 million
Mar 11, 2026 $ 1
-0.01%
$ 50 million $ 19.52 million
Mar 10, 2026 $ 1
+0.01%
$ 49.99 million $ 67,814
Mar 9, 2026 $ 1
-0.01%
$ 49.99 million $ 59,652
Mar 8, 2026 $ 1
+0.00%
$ 50 million $ 58,874
Mar 7, 2026 $ 1
+0.00%
$ 50 million $ 56,686
Mar 6, 2026 $ 1
+0.00%
$ 50 million $ 54,908
Mar 5, 2026 $ 1
+0.04%
$ 49.99 million $ 51,790
Download