OSL Group’s U.S. dollar Historical Data

USDGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $1
-0.06%
$50 million $6.84 million
Mar 31, 2026 $1
+0.03%
$50.03 million $9.18 million
Mar 30, 2026 $1
+0.00%
$50.01 million $1.97 million
Mar 29, 2026 $1
-0.01%
$50.01 million $797,354
Mar 28, 2026 $1
-0.02%
$50.02 million $459,064
Mar 27, 2026 $1
+0.02%
$50.03 million $2.02 million
Mar 26, 2026 $1
+0.02%
$50.02 million $671,603
Mar 25, 2026 $1
+0.01%
$50.01 million $930,534
Mar 24, 2026 $1
+0.00%
$50 million $5.13 million
Mar 23, 2026 $1
+0.01%
$50 million $272,576
Mar 22, 2026 $1
+0.00%
$50 million $848,285
Mar 21, 2026 $1
+0.00%
$50 million $3.17 million
Mar 20, 2026 $1
+0.00%
$50 million $6.9 million
Mar 19, 2026 $1
+0.02%
$50 million $4.29 million
Mar 18, 2026 $1
+0.02%
$49.99 million $535,985
Mar 17, 2026 $1
-0.02%
$49.98 million $459,931
Mar 16, 2026 $1
-0.01%
$49.99 million $632,021
Mar 15, 2026 $1
+0.02%
$50 million $919,500
Mar 14, 2026 $1
+0.00%
$49.99 million $831,260
Mar 13, 2026 $1
-0.01%
$49.99 million $985,477
Mar 12, 2026 $1
+0.00%
$49.99 million $5.93 million
Mar 11, 2026 $1
-0.01%
$50 million $19.52 million
Mar 10, 2026 $1
+0.01%
$49.99 million $67,814
Mar 9, 2026 $1
-0.01%
$49.99 million $59,652
Mar 8, 2026 $1
+0.00%
$50 million $58,874
Mar 7, 2026 $1
+0.00%
$50 million $56,686
Mar 6, 2026 $1
+0.00%
$50 million $54,908
Mar 5, 2026 $1
+0.04%
$49.99 million $51,790
Download