OSL Group’s U.S. dollar Historical Data

USDGO Page 40
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $1
+0.01%
$50.04 million $21.99 million
Jun 9, 6 AM $1
+0.00%
$50.03 million $22.28 million
Jun 9, 5 AM $1
+0.00%
$50.03 million $22.69 million
Jun 9, 4 AM $1
-0.02%
$50.03 million $22.77 million
Jun 9, 3 AM $1
+0.02%
$50.04 million $22.18 million
Jun 9, 2 AM $1
-0.02%
$50.03 million $21.54 million
Jun 9, 1 AM $1
+0.02%
$50.04 million $20.75 million
Jun 9, 12 AM $1
-0.01%
$50.03 million $20.12 million
Jun 8, 11 PM $1
+0.01%
$50.03 million $19.47 million
Jun 8, 10 PM $1
+0.00%
$50.02 million $18.67 million
Jun 8, 9 PM $1
-0.02%
$50.02 million $18.21 million
Jun 8, 8 PM $1
+0.00%
$50.03 million $17.93 million
Jun 8, 7 PM $1
-0.01%
$50.03 million $17.83 million
Jun 8, 6 PM $1
-0.01%
$50.04 million $17.3 million
Jun 8, 5 PM $1
+0.01%
$50.04 million $16.13 million
Jun 8, 4 PM $1
-0.01%
$50.03 million $15.07 million
Jun 8, 3 PM $1
+0.00%
$50.04 million $13.21 million
Jun 8, 2 PM $1
-0.01%
$50.04 million $10.8 million
Jun 8, 1 PM $1
+0.00%
$50.04 million $9.14 million
Jun 8, 12 PM $1
+0.00%
$50.04 million $7.85 million
Jun 8, 11 AM $1
+0.01%
$50.04 million $6.56 million
Jun 8, 10 AM $1
+0.00%
$50.04 million $6.14 million
Jun 8, 9 AM $1
-0.02%
$50.03 million $5.66 million
Jun 8, 8 AM $1
+0.01%
$50.04 million $4.85 million
Jun 8, 7 AM $1
-0.02%
$50.04 million $2.7 million
Jun 8, 6 AM $1
+0.03%
$50.04 million $1.99 million
Jun 8, 5 AM $1
+0.01%
$50.03 million $1.18 million
Jun 8, 4 AM $1
+0.01%
$50.03 million $624,094
Jun 8, 3 AM $1
+0.01%
$50.02 million $588,817
Jun 8, 2 AM $1
-0.02%
$50.01 million $585,483
Jun 8, 1 AM $1
+0.00%
$50.02 million $626,534
Jun 8, 12 AM $1
+0.01%
$50.02 million $808,525
Jun 7, 11 PM $1
+0.01%
$50.02 million $806,594
Jun 7, 10 PM $1
-0.02%
$50.01 million $789,713
Jun 7, 9 PM $1
+0.00%
$50.02 million $751,353
Jun 7, 8 PM $1
-0.01%
$50.02 million $741,913
Jun 7, 7 PM $1
+0.01%
$50.03 million $744,430
Jun 7, 6 PM $1
+0.00%
$50.02 million $744,698
Jun 7, 5 PM $1
-0.02%
$50.02 million $746,116
Jun 7, 4 PM $1
+0.01%
$50.03 million $783,528
Jun 7, 3 PM $1
+0.01%
$50.03 million $754,427
Jun 7, 2 PM $1
+0.00%
$50.02 million $762,586
Jun 7, 1 PM $1
+0.01%
$50.02 million $794,992
Jun 7, 12 PM $1
+0.00%
$50.02 million $768,480
Jun 7, 11 AM $1
+0.00%
$50.02 million $763,618
Jun 7, 10 AM $1
+0.00%
$50.02 million $809,560
Jun 7, 9 AM $1
-0.01%
$50.02 million $939,100
Jun 7, 8 AM $1
+0.00%
$50.02 million $976,743
Jun 7, 7 AM $1
+0.00%
$50.02 million $992,247
Jun 7, 6 AM $1
+0.01%
$50.02 million $990,508