OSL Group’s U.S. dollar Historical Data

USDGO Page 41
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $1
+0.01%
$50.02 million $1.05 million
Jun 7, 4 AM $1
-0.01%
$50.01 million $1.11 million
Jun 7, 3 AM $1
+0.01%
$50.02 million $1.14 million
Jun 7, 2 AM $1
+0.01%
$50.02 million $1.17 million
Jun 7, 1 AM $1
-0.03%
$50.01 million $1.09 million
Jun 7, 12 AM $1
+0.02%
$50.03 million $917,660
Jun 6, 11 PM $1
+0.01%
$50.02 million $962,626
Jun 6, 10 PM $1
-0.02%
$50.02 million $1.02 million
Jun 6, 9 PM $1
+0.01%
$50.03 million $1.05 million
Jun 6, 8 PM $1
-0.01%
$50.02 million $1.08 million
Jun 6, 7 PM $1
-0.01%
$50.03 million $1.15 million
Jun 6, 6 PM $1
+0.03%
$50.03 million $1.18 million
Jun 6, 5 PM $1
-0.03%
$50.01 million $1.35 million
Jun 6, 4 PM $1
+0.02%
$50.03 million $1.43 million
Jun 6, 3 PM $1
-0.01%
$50.02 million $1.62 million
Jun 6, 2 PM $1
-0.01%
$50.02 million $1.76 million
Jun 6, 1 PM $1
+0.00%
$50.02 million $1.79 million
Jun 6, 12 PM $1
+0.01%
$50.02 million $1.82 million
Jun 6, 11 AM $1
-0.01%
$50.02 million $1.85 million
Jun 6, 10 AM $1
+0.00%
$50.03 million $1.84 million
Jun 6, 9 AM $1
+0.01%
$50.03 million $1.76 million
Jun 6, 8 AM $1
+0.01%
$50.02 million $1.75 million
Jun 6, 7 AM $1
+0.00%
$50.02 million $1.78 million
Jun 6, 6 AM $1
+0.00%
$50.02 million $1.91 million
Jun 6, 5 AM $1
+0.02%
$50.02 million $2.03 million
Jun 6, 4 AM $1
+0.00%
$50.01 million $1.98 million
Jun 6, 3 AM $1
-0.01%
$50.01 million $1.98 million
Jun 6, 2 AM $1
+0.00%
$50.01 million $2.05 million
Jun 6, 1 AM $1
+0.00%
$50.01 million $2.11 million
Jun 6, 12 AM $1
+0.00%
$50.01 million $2.1 million
Jun 5, 11 PM $1
+0.01%
$50.01 million $2.06 million
Jun 5, 10 PM $1
-0.03%
$50.01 million $2.01 million
Jun 5, 9 PM $1
+0.01%
$50.02 million $2.14 million
Jun 5, 8 PM $1
-0.01%
$50.02 million $2.13 million
Jun 5, 7 PM $1
-0.01%
$50.02 million $2.1 million
Jun 5, 6 PM $1
+0.02%
$50.02 million $2.08 million
Jun 5, 5 PM $1
-0.02%
$50.02 million $1.95 million
Jun 5, 4 PM $1
-0.03%
$50.02 million $1.89 million
Jun 5, 3 PM $1
+0.01%
$50.04 million $1.75 million
Jun 5, 2 PM $1
+0.00%
$50.03 million $1.95 million
Jun 5, 1 PM $1
-0.01%
$50.03 million $2.68 million
Jun 5, 12 PM $1
+0.00%
$50.04 million $3.45 million
Jun 5, 11 AM $1
+0.01%
$50.04 million $4.08 million
Jun 5, 10 AM $1
-0.02%
$50.03 million $4.26 million
Jun 5, 9 AM $1
-0.01%
$50.04 million $4.41 million
Jun 5, 8 AM $1
-0.01%
$50.04 million $4.54 million
Jun 5, 7 AM $1
-0.01%
$50.05 million $8.93 million
Jun 5, 6 AM $1
+0.02%
$50.05 million $9.04 million
Jun 5, 5 AM $1
-0.02%
$50.04 million $8.99 million
Jun 5, 4 AM $1
+0.01%
$50.05 million $8.97 million