OSL Group’s U.S. dollar Historical Data

USDGO Page 42
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $1
+0.00%
$50.05 million $9.02 million
Jun 5, 2 AM $1
-0.01%
$50.05 million $9.09 million
Jun 5, 1 AM $1
+0.00%
$50.05 million $9.19 million
Jun 5, 12 AM $1
+0.02%
$50.05 million $9.34 million
Jun 4, 11 PM $1
+0.00%
$50.04 million $9.36 million
Jun 4, 10 PM $1
+0.02%
$50.04 million $9.35 million
Jun 4, 9 PM $1
-0.04%
$50.03 million $9.2 million
Jun 4, 8 PM $1
-0.02%
$50.05 million $9.22 million
Jun 4, 7 PM $1
+0.00%
$50.06 million $9.19 million
Jun 4, 6 PM $1
+0.05%
$50.06 million $9.18 million
Jun 4, 5 PM $1
+0.00%
$50.04 million $9.18 million
Jun 4, 4 PM $1
-0.01%
$50.04 million $9.44 million
Jun 4, 3 PM $1
+0.00%
$50.04 million $9.84 million
Jun 4, 2 PM $1
-0.02%
$50.04 million $9.79 million
Jun 4, 1 PM $1
+0.00%
$50.05 million $8.98 million
Jun 4, 12 PM $1
+0.00%
$50.05 million $8.3 million
Jun 4, 11 AM $1
-0.01%
$50.05 million $7.87 million
Jun 4, 10 AM $1
+0.01%
$50.06 million $7.67 million
Jun 4, 9 AM $1
-0.01%
$50.05 million $7.83 million
Jun 4, 8 AM $1
+0.02%
$50.06 million $7.9 million
Jun 4, 7 AM $1
+0.02%
$50.05 million $3.55 million
Jun 4, 6 AM $1
-0.01%
$50.04 million $3.47 million
Jun 4, 5 AM $1
+0.00%
$50.04 million $3.46 million
Jun 4, 4 AM $1
+0.00%
$50.04 million $3.52 million
Jun 4, 3 AM $1
-0.01%
$50.04 million $3.49 million
Jun 4, 2 AM $1
-0.01%
$50.05 million $3.35 million
Jun 4, 1 AM $1
-0.01%
$50.05 million $3.19 million
Jun 4, 12 AM $1
+0.00%
$50.05 million $3.1 million
Jun 3, 11 PM $1
+0.00%
$50.06 million $3.07 million
Jun 3, 10 PM $1
+0.00%
$50.05 million $3.16 million
Jun 3, 9 PM $1
+0.01%
$50.06 million $3.29 million
Jun 3, 8 PM $1
-0.01%
$50.05 million $3.25 million
Jun 3, 7 PM $1
+0.00%
$50.06 million $3.26 million
Jun 3, 6 PM $1
+0.01%
$50.05 million $3.27 million
Jun 3, 5 PM $1
-0.02%
$50.05 million $3.41 million
Jun 3, 4 PM $1
+0.01%
$50.06 million $3.13 million
Jun 3, 3 PM $1
-0.02%
$50.06 million $2.71 million
Jun 3, 2 PM $1
-0.01%
$50.06 million $2.58 million
Jun 3, 1 PM $1
+0.03%
$50.07 million $7.02 million
Jun 3, 12 PM $1
-0.01%
$50.05 million $7.07 million
Jun 3, 11 AM $1
+0.00%
$50.06 million $6.86 million
Jun 3, 10 AM $1
+0.00%
$50.06 million $7.05 million
Jun 3, 9 AM $1
+0.02%
$50.06 million $6.83 million
Jun 3, 8 AM $1
-0.01%
$50.05 million $6.8 million
Jun 3, 7 AM $1
+0.00%
$50.05 million $6.89 million
Jun 3, 6 AM $1
-0.01%
$50.05 million $6.78 million
Jun 3, 5 AM $1
+0.00%
$50.06 million $6.69 million
Jun 3, 4 AM $1
+0.01%
$50.06 million $6.72 million
Jun 3, 3 AM $1
-0.01%
$50.05 million $6.76 million
Jun 3, 2 AM $1
+0.01%
$50.06 million $6.89 million