OSL Group’s U.S. dollar Historical Data

USDGO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $1
+0.00%
$50.05 million $7.05 million
Jun 3, 12 AM $1
+0.00%
$50.05 million $7.03 million
Jun 2, 11 PM $1
-0.01%
$50.05 million $7.05 million
Jun 2, 10 PM $1
-0.02%
$50.06 million $6.96 million
Jun 2, 9 PM $1
+0.00%
$50.07 million $6.86 million
Jun 2, 8 PM $1
+0.01%
$50.07 million $6.86 million
Jun 2, 7 PM $1
-0.01%
$50.06 million $6.85 million
Jun 2, 6 PM $1
+0.01%
$50.07 million $6.99 million
Jun 2, 5 PM $1
+0.00%
$50.06 million $6.97 million
Jun 2, 4 PM $1
-0.02%
$50.06 million $7.44 million
Jun 2, 3 PM $1
-0.02%
$50.07 million $7.46 million
Jun 2, 2 PM $1
+0.04%
$50.08 million $7.33 million
Jun 2, 1 PM $1
+0.01%
$50.06 million $3.2 million
Jun 2, 12 PM $1
+0.00%
$50.06 million $3.31 million
Jun 2, 11 AM $1
+0.00%
$50.06 million $3.33 million
Jun 2, 10 AM $1
+0.00%
$50.06 million $3.17 million
Jun 2, 9 AM $1
+0.01%
$50.05 million $3.11 million
Jun 2, 8 AM $1
-0.01%
$50.05 million $3.04 million
Jun 2, 7 AM $1
-0.01%
$50.05 million $2.87 million
Jun 2, 6 AM $1
+0.01%
$50.06 million $2.77 million
Jun 2, 5 AM $1
-0.01%
$50.05 million $2.86 million
Jun 2, 4 AM $1
+0.01%
$50.06 million $2.85 million
Jun 2, 3 AM $1
-0.01%
$50.06 million $2.81 million
Jun 2, 2 AM $1
+0.02%
$50.06 million $2.72 million
Jun 2, 1 AM $1
+0.00%
$50.05 million $2.56 million
Jun 2, 12 AM $1
-0.01%
$50.05 million $2.53 million
Jun 1, 11 PM $1
+0.01%
$50.06 million $2.52 million
Jun 1, 10 PM $1
+0.00%
$50.05 million $2.52 million
Jun 1, 9 PM $1
+0.00%
$50.05 million $2.63 million
Jun 1, 8 PM $1
+0.01%
$50.05 million $2.64 million
Jun 1, 7 PM $1
-0.01%
$50.05 million $2.64 million
Jun 1, 6 PM $1
+0.01%
$50.05 million $2.48 million
Jun 1, 5 PM $1
-0.01%
$50.05 million $2.35 million
Jun 1, 4 PM $1
-0.01%
$50.05 million $1.88 million
Jun 1, 3 PM $1
+0.01%
$50.06 million $1.87 million
Jun 1, 2 PM $1
+0.00%
$50.05 million $1.9 million
Jun 1, 1 PM $1
+0.01%
$50.05 million $1.68 million
Jun 1, 12 PM $1
+0.00%
$50.05 million $1.43 million
Jun 1, 11 AM $1
+0.00%
$50.04 million $1.57 million
Jun 1, 10 AM $1
-0.01%
$50.04 million $1.56 million
Jun 1, 9 AM $1
-0.01%
$50.04 million $1.6 million
Jun 1, 8 AM $1
-0.01%
$50.05 million $1.5 million
Jun 1, 7 AM $1
+0.00%
$50.05 million $1.48 million
Jun 1, 6 AM $1
-0.01%
$50.05 million $1.52 million
Jun 1, 5 AM $1
+0.00%
$50.05 million $1.46 million
Jun 1, 4 AM $1
+0.00%
$50.05 million $1.32 million
Jun 1, 3 AM $1
+0.00%
$50.05 million $1.61 million
Jun 1, 2 AM $1
+0.00%
$50.05 million $1.71 million
Jun 1, 1 AM $1
+0.00%
$50.05 million $1.72 million
Jun 1, 12 AM $1
+0.00%
$50.05 million $1.72 million