OSL Group’s U.S. dollar Historical Data

USDGO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 1
+0.00%
$ 50 million $ 4.46 million
Apr 4, 5 AM $ 1
+0.01%
$ 50 million $ 4.45 million
Apr 4, 4 AM $ 1
-0.01%
$ 49.99 million $ 4.42 million
Apr 4, 3 AM $ 1
+0.00%
$ 50 million $ 4.37 million
Apr 4, 2 AM $ 1
+0.00%
$ 50 million $ 4.29 million
Apr 4, 1 AM $ 1
+0.00%
$ 50 million $ 4.22 million
Apr 4, 12 AM $ 1
-0.01%
$ 50 million $ 4.24 million
Apr 3, 11 PM $ 1
+0.01%
$ 50 million $ 4.27 million
Apr 3, 10 PM $ 1
-0.01%
$ 50 million $ 4.29 million
Apr 3, 9 PM $ 1
+0.00%
$ 50 million $ 4.32 million
Apr 3, 8 PM $ 1
+0.00%
$ 50 million $ 4.34 million
Apr 3, 7 PM $ 1
+0.00%
$ 50 million $ 4.44 million
Apr 3, 6 PM $ 1
+0.00%
$ 50 million $ 4.44 million
Apr 3, 5 PM $ 1
+0.01%
$ 50 million $ 4.25 million
Apr 3, 4 PM $ 1
+0.00%
$ 50 million $ 4.31 million
Apr 3, 3 PM $ 1
-0.01%
$ 50 million $ 4.44 million
Apr 3, 2 PM $ 1
+0.00%
$ 50 million $ 4.58 million
Apr 3, 1 PM $ 1
+0.01%
$ 50 million $ 1.37 million
Apr 3, 12 PM $ 1
+0.00%
$ 50 million $ 1.48 million
Apr 3, 11 AM $ 1
+0.00%
$ 50 million $ 1.73 million
Apr 3, 10 AM $ 1
+0.01%
$ 50 million $ 1.65 million
Apr 3, 9 AM $ 1
-0.01%
$ 50 million $ 2.06 million
Apr 3, 8 AM $ 1
+0.00%
$ 50 million $ 1.86 million
Apr 3, 7 AM $ 1
+0.00%
$ 50 million $ 2.12 million
Apr 3, 6 AM $ 1
+0.00%
$ 50 million $ 2.36 million
Apr 3, 5 AM $ 1
+0.00%
$ 50 million $ 2.39 million
Apr 3, 4 AM $ 1
+0.00%
$ 50 million $ 2.5 million
Apr 3, 3 AM $ 1
-0.01%
$ 50 million $ 2.51 million
Apr 3, 2 AM $ 1
+0.00%
$ 50 million $ 7.09 million
Apr 3, 1 AM $ 1
-0.01%
$ 50 million $ 7.18 million
Apr 3, 12 AM $ 1
+0.00%
$ 50 million $ 7.22 million
Apr 2, 11 PM $ 1
+0.01%
$ 50 million $ 7.33 million
Apr 2, 10 PM $ 1
+0.00%
$ 50 million $ 7.3 million
Apr 2, 9 PM $ 1
+0.00%
$ 50 million $ 7.33 million
Apr 2, 8 PM $ 1
+0.00%
$ 50 million $ 7.31 million
Apr 2, 7 PM $ 1
+0.00%
$ 50 million $ 7.18 million
Apr 2, 6 PM $ 1
-0.01%
$ 50 million $ 7.23 million
Apr 2, 5 PM $ 1
+0.00%
$ 50 million $ 7.23 million
Apr 2, 4 PM $ 1
+0.00%
$ 50 million $ 7.31 million
Apr 2, 3 PM $ 1
+0.00%
$ 50 million $ 7.28 million
Apr 2, 2 PM $ 1
+0.00%
$ 50 million $ 7.46 million
Apr 2, 1 PM $ 1
+0.00%
$ 50 million $ 7.57 million
Apr 2, 12 PM $ 1
+0.01%
$ 50 million $ 7.55 million
Apr 2, 11 AM $ 1
+0.00%
$ 50 million $ 7.53 million
Apr 2, 10 AM $ 1
+0.00%
$ 50 million $ 7.72 million
Apr 2, 9 AM $ 1
+0.00%
$ 50 million $ 8.01 million
Apr 2, 8 AM $ 1
+0.00%
$ 50 million $ 8.76 million
Apr 2, 7 AM $ 1
+0.00%
$ 50 million $ 9.36 million
Apr 2, 6 AM $ 1
+0.00%
$ 50 million $ 10.75 million
Apr 2, 5 AM $ 1
+0.00%
$ 50 million $ 11.29 million