OSL Group’s U.S. dollar Historical Data

USDGO Page 44
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 1
+0.00%
$ 50 million $ 11.29 million
Apr 2, 4 AM $ 1
-0.01%
$ 50 million $ 11.26 million
Apr 2, 3 AM $ 1
+0.00%
$ 50 million $ 11.36 million
Apr 2, 2 AM $ 1
+0.00%
$ 50 million $ 6.93 million
Apr 2, 1 AM $ 1
+0.01%
$ 50 million $ 6.97 million
Apr 2, 12 AM $ 1
+0.00%
$ 50 million $ 6.96 million
Apr 1, 11 PM $ 1
+0.00%
$ 50 million $ 6.84 million
Apr 1, 10 PM $ 1
+0.00%
$ 50 million $ 6.85 million
Apr 1, 9 PM $ 1
+0.00%
$ 50 million $ 6.81 million
Apr 1, 8 PM $ 1
-0.01%
$ 50 million $ 6.86 million
Apr 1, 7 PM $ 1
+0.00%
$ 50 million $ 6.95 million
Apr 1, 6 PM $ 1
+0.01%
$ 50 million $ 7.05 million
Apr 1, 5 PM $ 1
+0.00%
$ 50 million $ 7.16 million
Apr 1, 4 PM $ 1
+0.00%
$ 50 million $ 7.07 million
Apr 1, 3 PM $ 1
+0.00%
$ 50 million $ 7 million
Apr 1, 2 PM $ 1
-0.02%
$ 50 million $ 6.92 million
Apr 1, 1 PM $ 1
+0.01%
$ 50.01 million $ 7.14 million
Apr 1, 12 PM $ 1
+0.00%
$ 50 million $ 7.23 million
Apr 1, 11 AM $ 1
-0.01%
$ 50 million $ 7.12 million
Apr 1, 10 AM $ 1
+0.01%
$ 50.01 million $ 6.94 million
Apr 1, 9 AM $ 1
+0.01%
$ 50 million $ 6.63 million
Apr 1, 8 AM $ 1
-0.01%
$ 50 million $ 5.97 million
Apr 1, 7 AM $ 1
-0.02%
$ 50 million $ 5.46 million
Apr 1, 6 AM $ 1
-0.02%
$ 50.01 million $ 4.09 million
Apr 1, 5 AM $ 1
-0.01%
$ 50.02 million $ 5.72 million
Apr 1, 4 AM $ 1
+0.01%
$ 50.03 million $ 6.02 million
Apr 1, 3 AM $ 1
+0.00%
$ 50.02 million $ 5.96 million
Apr 1, 2 AM $ 1
+0.01%
$ 50.02 million $ 8.82 million
Apr 1, 1 AM $ 1
-0.01%
$ 50.02 million $ 9.23 million
Apr 1, 12 AM $ 1
-0.01%
$ 50.02 million $ 9.19 million
Mar 31, 11 PM $ 1
+0.01%
$ 50.03 million $ 9.18 million
Mar 31, 10 PM $ 1
+0.00%
$ 50.02 million $ 9.18 million
Mar 31, 9 PM $ 1
-0.01%
$ 50.02 million $ 9.16 million
Mar 31, 8 PM $ 1
-0.01%
$ 50.03 million $ 9.11 million
Mar 31, 7 PM $ 1
+0.00%
$ 50.03 million $ 9.02 million
Mar 31, 6 PM $ 1
+0.02%
$ 50.03 million $ 8.89 million
Mar 31, 5 PM $ 1
+0.01%
$ 50.02 million $ 8.77 million
Mar 31, 4 PM $ 1
-0.01%
$ 50.02 million $ 9.07 million
Mar 31, 3 PM $ 1
+0.01%
$ 50.02 million $ 9.03 million
Mar 31, 2 PM $ 1
-0.01%
$ 50.02 million $ 9.04 million
Mar 31, 1 PM $ 1
+0.01%
$ 50.02 million $ 8.73 million
Mar 31, 12 PM $ 1
-0.02%
$ 50.02 million $ 8.4 million
Mar 31, 11 AM $ 1
+0.02%
$ 50.03 million $ 8.34 million
Mar 31, 10 AM $ 1
+0.00%
$ 50.02 million $ 8.31 million
Mar 31, 9 AM $ 1
+0.01%
$ 50.02 million $ 8.1 million
Mar 31, 8 AM $ 1
-0.01%
$ 50.01 million $ 7.97 million
Mar 31, 7 AM $ 1
-0.01%
$ 50.02 million $ 7.62 million
Mar 31, 6 AM $ 1
+0.01%
$ 50.02 million $ 7.48 million
Mar 31, 5 AM $ 1
-0.01%
$ 50.01 million $ 5.27 million
Mar 31, 4 AM $ 1
+0.00%
$ 50.02 million $ 4.99 million