OSL Group’s U.S. dollar Historical Data

USDGO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $1
+0.00%
$50.05 million $1.72 million
May 31, 11 PM $1
+0.01%
$50.05 million $1.82 million
May 31, 10 PM $1
+0.00%
$50.05 million $1.84 million
May 31, 9 PM $1
-0.01%
$50.05 million $1.73 million
May 31, 8 PM $1
+0.00%
$50.05 million $1.78 million
May 31, 7 PM $1
+0.01%
$50.05 million $1.78 million
May 31, 6 PM $1
+0.00%
$50.05 million $1.78 million
May 31, 5 PM $1
+0.00%
$50.05 million $1.75 million
May 31, 4 PM $1
+0.00%
$50.05 million $1.76 million
May 31, 3 PM $1
+0.00%
$50.05 million $1.7 million
May 31, 2 PM $1
-0.01%
$50.05 million $1.69 million
May 31, 1 PM $1
+0.01%
$50.05 million $2.6 million
May 31, 12 PM $1
+0.00%
$50.05 million $2.68 million
May 31, 11 AM $1
+0.00%
$50.05 million $3.08 million
May 31, 10 AM $1
+0.00%
$50.05 million $3.11 million
May 31, 9 AM $1
+0.00%
$50.05 million $3.16 million
May 31, 8 AM $1
+0.01%
$50.05 million $3.34 million
May 31, 7 AM $1
-0.01%
$50.05 million $3.51 million
May 31, 6 AM $1
+0.00%
$50.05 million $3.48 million
May 31, 5 AM $1
+0.00%
$50.05 million $3.65 million
May 31, 4 AM $1
+0.00%
$50.05 million $3.73 million
May 31, 3 AM $1
+0.00%
$50.05 million $3.48 million
May 31, 2 AM $1
+0.00%
$50.05 million $3.33 million
May 31, 1 AM $1
+0.00%
$50.05 million $3.38 million
May 31, 12 AM $1
-0.01%
$50.05 million $3.5 million
May 30, 11 PM $1
+0.00%
$50.05 million $3.62 million
May 30, 10 PM $1
-0.01%
$50.05 million $3.65 million
May 30, 9 PM $1
+0.00%
$50.06 million $3.61 million
May 30, 8 PM $1
+0.01%
$50.06 million $3.59 million
May 30, 7 PM $1
+0.00%
$50.05 million $3.59 million
May 30, 6 PM $1
+0.00%
$50.05 million $3.63 million
May 30, 5 PM $1
+0.00%
$50.05 million $3.68 million
May 30, 4 PM $1
-0.01%
$50.05 million $3.73 million
May 30, 3 PM $1
+0.01%
$50.06 million $3.89 million
May 30, 2 PM $1
-0.01%
$50.05 million $3.81 million
May 30, 1 PM $1
-0.01%
$50.06 million $3 million
May 30, 12 PM $1
+0.01%
$50.06 million $6.03 million
May 30, 11 AM $1
+0.00%
$50.06 million $5.47 million
May 30, 10 AM $1
+0.02%
$50.06 million $5.53 million
May 30, 9 AM $1
-0.01%
$50.05 million $5.4 million
May 30, 8 AM $1
+0.00%
$50.05 million $5.26 million
May 30, 7 AM $1
+0.01%
$50.05 million $5.2 million
May 30, 6 AM $1
+0.00%
$50.05 million $5.59 million
May 30, 5 AM $1
-0.01%
$50.05 million $5.87 million
May 30, 4 AM $1
+0.00%
$50.05 million $6.02 million
May 30, 3 AM $1
-0.01%
$50.05 million $6.48 million
May 30, 2 AM $1
+0.01%
$50.06 million $6.74 million
May 30, 1 AM $1
+0.00%
$50.05 million $6.94 million
May 30, 12 AM $1
+0.00%
$50.05 million $7.08 million
May 29, 11 PM $1
+0.00%
$50.05 million $7.07 million