OSL Group’s U.S. dollar Historical Data

USDGO Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $1
-0.01%
$50.05 million $7.19 million
May 29, 9 PM $1
-0.01%
$50.06 million $7.31 million
May 29, 8 PM $1
+0.01%
$50.06 million $7.3 million
May 29, 7 PM $1
-0.01%
$50.06 million $7.31 million
May 29, 6 PM $1
+0.00%
$50.06 million $7.32 million
May 29, 5 PM $1
+0.00%
$50.06 million $7.3 million
May 29, 4 PM $1
-0.01%
$50.06 million $7.46 million
May 29, 3 PM $1
-0.01%
$50.07 million $9.53 million
May 29, 2 PM $1
+0.02%
$50.07 million $10.41 million
May 29, 1 PM $1
+0.00%
$50.06 million $11.36 million
May 29, 12 PM $1
+0.00%
$50.06 million $8.47 million
May 29, 11 AM $1
+0.00%
$50.06 million $8.5 million
May 29, 10 AM $1
+0.00%
$50.06 million $8.47 million
May 29, 9 AM $1
-0.01%
$50.06 million $8.68 million
May 29, 8 AM $1
+0.02%
$50.07 million $8.72 million
May 29, 7 AM $1
-0.03%
$50.06 million $8.74 million
May 29, 6 AM $1
+0.03%
$50.07 million $8.47 million
May 29, 5 AM $1
-0.01%
$50.06 million $7.93 million
May 29, 4 AM $1
+0.00%
$50.06 million $7.78 million
May 29, 3 AM $1
+0.00%
$50.06 million $7.64 million
May 29, 2 AM $1
+0.00%
$50.06 million $7.47 million
May 29, 1 AM $1
+0.00%
$50.06 million $7.39 million
May 29, 12 AM $1
+0.00%
$50.06 million $7.48 million
May 28, 11 PM $1
+0.00%
$50.06 million $7.52 million
May 28, 10 PM $1
+0.00%
$50.06 million $7.43 million
May 28, 9 PM $1
-0.02%
$50.06 million $7.35 million
May 28, 8 PM $1
+0.00%
$50.07 million $7.32 million
May 28, 7 PM $1
+0.00%
$50.07 million $7.47 million
May 28, 6 PM $1
+0.00%
$50.07 million $7.78 million
May 28, 5 PM $1
-0.02%
$50.07 million $7.95 million
May 28, 4 PM $1
+0.02%
$50.08 million $7.89 million
May 28, 3 PM $1
+0.00%
$50.07 million $5.98 million
May 28, 2 PM $1
+0.02%
$50.07 million $5.35 million
May 28, 1 PM $1
+0.00%
$50.06 million $5.93 million
May 28, 12 PM $1
+0.00%
$50.06 million $10.76 million
May 28, 11 AM $1
+0.00%
$50.06 million $11.59 million
May 28, 10 AM $1
+0.00%
$50.06 million $11.84 million
May 28, 9 AM $1
-0.01%
$50.06 million $11.79 million
May 28, 8 AM $1
-0.01%
$50.06 million $11.77 million
May 28, 7 AM $1
+0.01%
$50.07 million $12.27 million
May 28, 6 AM $1
+0.01%
$50.07 million $12.4 million
May 28, 5 AM $1
+0.00%
$50.06 million $12.88 million
May 28, 4 AM $1
+0.01%
$50.06 million $12.92 million
May 28, 3 AM $1
+0.00%
$50.06 million $12.99 million
May 28, 2 AM $1
+0.01%
$50.06 million $13.14 million
May 28, 1 AM $1
+0.01%
$50.06 million $13.01 million
May 28, 12 AM $1
-0.01%
$50.05 million $12.65 million
May 27, 11 PM $1
+0.00%
$50.06 million $12.49 million
May 27, 10 PM $1
-0.01%
$50.06 million $12.64 million
May 27, 9 PM $1
-0.01%
$50.06 million $12.69 million