OSL Group’s U.S. dollar Historical Data

USDGO Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $1
-0.01%
$50.06 million $12.74 million
May 27, 7 PM $1
+0.02%
$50.07 million $12.93 million
May 27, 6 PM $1
+0.00%
$50.06 million $12.98 million
May 27, 5 PM $1
+0.00%
$50.06 million $14.1 million
May 27, 4 PM $1
+0.00%
$50.06 million $14.44 million
May 27, 3 PM $1
+0.00%
$50.06 million $14.67 million
May 27, 2 PM $1
-0.02%
$50.06 million $14.63 million
May 27, 1 PM $1
+0.03%
$50.07 million $13.43 million
May 27, 12 PM $1
+0.00%
$50.06 million $10.29 million
May 27, 11 AM $1
+0.01%
$50.06 million $14.41 million
May 27, 10 AM $1
-0.01%
$50.06 million $14.85 million
May 27, 9 AM $1
+0.00%
$50.06 million $15.28 million
May 27, 8 AM $1
-0.01%
$50.06 million $15.42 million
May 27, 7 AM $1
+0.01%
$50.06 million $15.3 million
May 27, 6 AM $1
+0.00%
$50.06 million $15.49 million
May 27, 5 AM $1
+0.01%
$50.06 million $15.5 million
May 27, 4 AM $1
+0.00%
$50.05 million $16.2 million
May 27, 3 AM $1
-0.01%
$50.05 million $16.29 million
May 27, 2 AM $1
+0.00%
$50.06 million $16.64 million
May 27, 1 AM $1
-0.01%
$50.06 million $16.9 million
May 27, 12 AM $1
+0.01%
$50.06 million $17.56 million
May 26, 11 PM $1
+0.00%
$50.06 million $17.64 million
May 26, 10 PM $1
+0.00%
$50.05 million $17.5 million
May 26, 9 PM $1
-0.01%
$50.06 million $17.52 million
May 26, 8 PM $1
-0.02%
$50.06 million $17.68 million
May 26, 7 PM $1
+0.01%
$50.07 million $17.48 million
May 26, 6 PM $1
+0.04%
$50.07 million $17.24 million
May 26, 5 PM $1
+0.00%
$50.05 million $16.09 million
May 26, 4 PM $1
+0.00%
$50.05 million $16.03 million
May 26, 3 PM $1
+0.01%
$50.05 million $16.4 million
May 26, 2 PM $1
+0.00%
$50.05 million $16.67 million
May 26, 1 PM $1
+0.00%
$50.05 million $16.75 million
May 26, 12 PM $1
+0.02%
$50.05 million $15.8 million
May 26, 11 AM $1
-0.01%
$50.04 million $10.83 million
May 26, 10 AM $1
+0.01%
$50.04 million $10.4 million
May 26, 9 AM $1
-0.01%
$50.04 million $10.88 million
May 26, 8 AM $1
+0.00%
$50.04 million $11.8 million
May 26, 7 AM $1
+0.03%
$50.04 million $12.65 million
May 26, 6 AM $1
-0.02%
$50.03 million $13.45 million
May 26, 5 AM $1
+0.01%
$50.03 million $14.75 million
May 26, 4 AM $1
-0.01%
$50.03 million $14.98 million
May 26, 3 AM $1
+0.00%
$50.03 million $14.62 million
May 26, 2 AM $1
-0.01%
$50.03 million $14.13 million
May 26, 1 AM $1
-0.01%
$50.03 million $13.88 million
May 26, 12 AM $1
+0.01%
$50.04 million $13.26 million
May 25, 11 PM $1
+0.01%
$50.03 million $13.15 million
May 25, 10 PM $1
+0.01%
$50.03 million $13.12 million
May 25, 9 PM $1
-0.01%
$50.03 million $13.1 million
May 25, 8 PM $1
+0.00%
$50.03 million $12.88 million
May 25, 7 PM $1
+0.01%
$50.03 million $12.72 million