OSL Group’s U.S. dollar Historical Data

USDGO Page 46
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 1
-0.01%
$ 50.01 million $ 438,016
Mar 29, 3 AM $ 1
+0.00%
$ 50.01 million $ 443,759
Mar 29, 2 AM $ 1
-0.01%
$ 50.01 million $ 422,606
Mar 29, 1 AM $ 1
+0.01%
$ 50.01 million $ 455,417
Mar 29, 12 AM $ 1
-0.02%
$ 50.01 million $ 459,063
Mar 28, 11 PM $ 1
+0.01%
$ 50.02 million $ 459,064
Mar 28, 10 PM $ 1
-0.01%
$ 50.01 million $ 459,220
Mar 28, 9 PM $ 1
+0.00%
$ 50.02 million $ 458,596
Mar 28, 8 PM $ 1
+0.00%
$ 50.02 million $ 486,131
Mar 28, 7 PM $ 1
+0.01%
$ 50.02 million $ 484,929
Mar 28, 6 PM $ 1
-0.01%
$ 50.01 million $ 481,993
Mar 28, 5 PM $ 1
+0.00%
$ 50.01 million $ 476,483
Mar 28, 4 PM $ 1
+0.00%
$ 50.01 million $ 528,845
Mar 28, 3 PM $ 1
-0.01%
$ 50.01 million $ 602,296
Mar 28, 2 PM $ 1
+0.01%
$ 50.02 million $ 1.22 million
Mar 28, 1 PM $ 1
-0.02%
$ 50.01 million $ 1.43 million
Mar 28, 12 PM $ 1
+0.02%
$ 50.02 million $ 1.55 million
Mar 28, 11 AM $ 1
+0.01%
$ 50.01 million $ 1.96 million
Mar 28, 10 AM $ 1
-0.01%
$ 50.01 million $ 2.01 million
Mar 28, 9 AM $ 1
-0.02%
$ 50.01 million $ 2.15 million
Mar 28, 8 AM $ 1
+0.01%
$ 50.02 million $ 2.09 million
Mar 28, 7 AM $ 1
+0.00%
$ 50.02 million $ 2.03 million
Mar 28, 6 AM $ 1
-0.03%
$ 50.02 million $ 2.03 million
Mar 28, 5 AM $ 1
+0.02%
$ 50.03 million $ 2.04 million
Mar 28, 4 AM $ 1
+0.01%
$ 50.02 million $ 2.12 million
Mar 28, 3 AM $ 1
+0.00%
$ 50.02 million $ 2.12 million
Mar 28, 2 AM $ 1
-0.02%
$ 50.02 million $ 2.11 million
Mar 28, 1 AM $ 1
+0.01%
$ 50.03 million $ 2.05 million
Mar 28, 12 AM $ 1
-0.01%
$ 50.02 million $ 2.02 million
Mar 27, 11 PM $ 1
+0.02%
$ 50.03 million $ 2.02 million
Mar 27, 10 PM $ 1
-0.02%
$ 50.02 million $ 2.02 million
Mar 27, 9 PM $ 1
+0.01%
$ 50.03 million $ 2.02 million
Mar 27, 8 PM $ 1
+0.02%
$ 50.02 million $ 1.99 million
Mar 27, 7 PM $ 1
-0.01%
$ 50.01 million $ 1.99 million
Mar 27, 6 PM $ 1
+0.00%
$ 50.02 million $ 1.99 million
Mar 27, 5 PM $ 1
+0.00%
$ 50.02 million $ 2.12 million
Mar 27, 4 PM $ 1
-0.01%
$ 50.02 million $ 2.22 million
Mar 27, 3 PM $ 1
-0.02%
$ 50.02 million $ 2.22 million
Mar 27, 2 PM $ 1
+0.01%
$ 50.03 million $ 1.62 million
Mar 27, 1 PM $ 1
+0.00%
$ 50.03 million $ 1.47 million
Mar 27, 12 PM $ 1
+0.01%
$ 50.03 million $ 1.38 million
Mar 27, 11 AM $ 1
-0.03%
$ 50.02 million $ 991,388
Mar 27, 10 AM $ 1
+0.02%
$ 50.04 million $ 937,368
Mar 27, 9 AM $ 1
+0.02%
$ 50.03 million $ 771,813
Mar 27, 8 AM $ 1
+0.00%
$ 50.02 million $ 771,495
Mar 27, 7 AM $ 1
-0.01%
$ 50.02 million $ 771,497
Mar 27, 6 AM $ 1
+0.01%
$ 50.02 million $ 735,428
Mar 27, 5 AM $ 1
-0.01%
$ 50.02 million $ 737,602
Mar 27, 4 AM $ 1
+0.01%
$ 50.02 million $ 641,249
Mar 27, 3 AM $ 1
+0.00%
$ 50.02 million $ 636,371