OSL Group’s U.S. dollar Historical Data

USDGO Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $1
+0.00%
$50.03 million $12.72 million
May 25, 5 PM $1
+0.00%
$50.03 million $12.47 million
May 25, 4 PM $1
+0.00%
$50.03 million $12.18 million
May 25, 3 PM $1
-0.01%
$50.03 million $11.32 million
May 25, 2 PM $1
+0.01%
$50.03 million $10.92 million
May 25, 1 PM $1
-0.01%
$50.03 million $10.75 million
May 25, 12 PM $1
+0.01%
$50.03 million $10.04 million
May 25, 11 AM $1
+0.00%
$50.03 million $9.72 million
May 25, 10 AM $1
-0.01%
$50.03 million $9.39 million
May 25, 9 AM $1
+0.00%
$50.04 million $8.4 million
May 25, 8 AM $1
+0.00%
$50.04 million $7.22 million
May 25, 7 AM $1
+0.01%
$50.04 million $5.96 million
May 25, 6 AM $1
+0.02%
$50.03 million $4.65 million
May 25, 5 AM $1
-0.04%
$50.02 million $3.03 million
May 25, 4 AM $1
-0.01%
$50.04 million $2.25 million
May 25, 3 AM $1
-0.01%
$50.05 million $1.81 million
May 25, 2 AM $1
+0.00%
$50.05 million $1.72 million
May 25, 1 AM $1
+0.01%
$50.05 million $2.25 million
May 25, 12 AM $1
+0.00%
$50.05 million $2.26 million
May 24, 11 PM $1
+0.00%
$50.05 million $2.18 million
May 24, 10 PM $1
+0.00%
$50.05 million $2.2 million
May 24, 9 PM $1
+0.00%
$50.06 million $2.12 million
May 24, 8 PM $1
+0.00%
$50.06 million $2.14 million
May 24, 7 PM $1
+0.01%
$50.05 million $2.23 million
May 24, 6 PM $1
+0.00%
$50.05 million $2.33 million
May 24, 5 PM $1
+0.00%
$50.05 million $2.3 million
May 24, 4 PM $1
+0.00%
$50.05 million $2.28 million
May 24, 3 PM $1
+0.00%
$50.05 million $2.25 million
May 24, 2 PM $1
-0.01%
$50.05 million $2.24 million
May 24, 1 PM $1
+0.01%
$50.06 million $1.95 million
May 24, 12 PM $1
+0.00%
$50.05 million $2.02 million
May 24, 11 AM $1
-0.01%
$50.05 million $2.26 million
May 24, 10 AM $1
+0.01%
$50.06 million $2.28 million
May 24, 9 AM $1
+0.01%
$50.06 million $2.29 million
May 24, 8 AM $1
+0.00%
$50.05 million $2.35 million
May 24, 7 AM $1
+0.00%
$50.05 million $2.4 million
May 24, 6 AM $1
+0.00%
$50.06 million $2.62 million
May 24, 5 AM $1
-0.01%
$50.06 million $5.14 million
May 24, 4 AM $1
+0.02%
$50.06 million $8.57 million
May 24, 3 AM $1
-0.01%
$50.05 million $8.59 million
May 24, 2 AM $1
+0.02%
$50.06 million $8.71 million
May 24, 1 AM $1
-0.01%
$50.05 million $8.42 million
May 24, 12 AM $1
-0.01%
$50.05 million $8.91 million
May 23, 11 PM $1
+0.00%
$50.06 million $9.02 million
May 23, 10 PM $1
-0.01%
$50.06 million $9.03 million
May 23, 9 PM $1
+0.01%
$50.06 million $9.07 million
May 23, 8 PM $1
+0.02%
$50.06 million $9.08 million
May 23, 7 PM $1
+0.00%
$50.05 million $9.2 million
May 23, 6 PM $1
-0.01%
$50.05 million $9.1 million
May 23, 5 PM $1
+0.00%
$50.05 million $9.13 million