OSL Group’s U.S. dollar Historical Data

USDGO Page 48
Date Close Price change Market cap Trading volume
May 23, 5 PM $1
+0.00%
$50.05 million $9.13 million
May 23, 4 PM $1
+0.01%
$50.05 million $9.29 million
May 23, 3 PM $1
+0.00%
$50.05 million $12.7 million
May 23, 2 PM $1
-0.01%
$50.05 million $14.21 million
May 23, 1 PM $1
+0.01%
$50.05 million $14.21 million
May 23, 12 PM $1
+0.00%
$50.05 million $14.92 million
May 23, 11 AM $1
+0.00%
$50.05 million $14.97 million
May 23, 10 AM $1
-0.01%
$50.05 million $16.21 million
May 23, 9 AM $1
+0.00%
$50.05 million $16.21 million
May 23, 8 AM $1
+0.00%
$50.05 million $16.27 million
May 23, 7 AM $1
+0.00%
$50.05 million $16.38 million
May 23, 6 AM $1
+0.00%
$50.05 million $16.76 million
May 23, 5 AM $1
+0.00%
$50.05 million $14.25 million
May 23, 4 AM $1
+0.01%
$50.05 million $10.68 million
May 23, 3 AM $1
-0.01%
$50.05 million $10.75 million
May 23, 2 AM $1
-0.01%
$50.05 million $10.66 million
May 23, 1 AM $1
-0.01%
$50.06 million $10.46 million
May 23, 12 AM $1
+0.04%
$50.06 million $10.12 million
May 22, 11 PM $1
-0.01%
$50.04 million $10.08 million
May 22, 10 PM $1
+0.01%
$50.05 million $10.04 million
May 22, 9 PM $1
-0.01%
$50.04 million $10.03 million
May 22, 8 PM $1
+0.00%
$50.05 million $10.19 million
May 22, 7 PM $1
+0.00%
$50.05 million $10.07 million
May 22, 6 PM $1
+0.01%
$50.05 million $9.98 million
May 22, 5 PM $1
-0.01%
$50.04 million $10.13 million
May 22, 4 PM $1
+0.00%
$50.05 million $10.66 million
May 22, 3 PM $1
-0.01%
$50.05 million $7.52 million
May 22, 2 PM $1
+0.02%
$50.05 million $6.19 million
May 22, 1 PM $1
-0.02%
$50.04 million $6.39 million
May 22, 12 PM $1
+0.00%
$50.05 million $5.91 million
May 22, 11 AM $1
+0.01%
$50.05 million $5.86 million
May 22, 10 AM $1
+0.00%
$50.04 million $5.27 million
May 22, 9 AM $1
+0.00%
$50.04 million $5.54 million
May 22, 8 AM $1
+0.01%
$50.04 million $5.8 million
May 22, 7 AM $1
-0.02%
$50.03 million $5.78 million
May 22, 6 AM $1
+0.01%
$50.04 million $5.99 million
May 22, 5 AM $1
+0.01%
$50.04 million $6.53 million
May 22, 4 AM $1
+0.00%
$50.03 million $6.69 million
May 22, 3 AM $1
-0.01%
$50.03 million $6.9 million
May 22, 2 AM $1
+0.00%
$50.04 million $7 million
May 22, 1 AM $1
+0.00%
$50.03 million $6.96 million
May 22, 12 AM $1
+0.00%
$50.04 million $6.82 million
May 21, 11 PM $1
+0.01%
$50.04 million $7.11 million
May 21, 10 PM $1
-0.01%
$50.03 million $7.29 million
May 21, 9 PM $1
+0.01%
$50.04 million $7.51 million
May 21, 8 PM $1
-0.01%
$50.03 million $7.39 million
May 21, 7 PM $1
+0.02%
$50.04 million $7.47 million
May 21, 6 PM $1
-0.01%
$50.03 million $7.73 million
May 21, 5 PM $1
-0.02%
$50.04 million $7.6 million
May 21, 4 PM $1
+0.01%
$50.05 million $6.97 million