OSL Group’s U.S. dollar Historical Data

USDGO Page 48
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 1
-0.02%
$ 50.01 million $ 4.05 million
Mar 25, 2 AM $ 1
+0.02%
$ 50.02 million $ 4.02 million
Mar 25, 1 AM $ 1
-0.01%
$ 50.01 million $ 4.03 million
Mar 25, 12 AM $ 1
+0.02%
$ 50.01 million $ 4.41 million
Mar 24, 11 PM $ 1
+0.00%
$ 50 million $ 5.13 million
Mar 24, 10 PM $ 1
-0.01%
$ 50 million $ 5.13 million
Mar 24, 9 PM $ 1
-0.01%
$ 50.01 million $ 5.07 million
Mar 24, 8 PM $ 1
+0.00%
$ 50.01 million $ 5.07 million
Mar 24, 7 PM $ 1
-0.01%
$ 50.01 million $ 5.06 million
Mar 24, 6 PM $ 1
+0.02%
$ 50.01 million $ 5.07 million
Mar 24, 5 PM $ 1
+0.00%
$ 50 million $ 5.06 million
Mar 24, 4 PM $ 1
+0.00%
$ 50 million $ 5.05 million
Mar 24, 3 PM $ 1
-0.02%
$ 50 million $ 4.69 million
Mar 24, 2 PM $ 1
+0.02%
$ 50.01 million $ 4.26 million
Mar 24, 1 PM $ 1
+0.01%
$ 50 million $ 3.75 million
Mar 24, 12 PM $ 1
-0.01%
$ 50 million $ 3.11 million
Mar 24, 11 AM $ 1
-0.01%
$ 50 million $ 2.56 million
Mar 24, 10 AM $ 1
+0.02%
$ 50.01 million $ 2.26 million
Mar 24, 9 AM $ 1
-0.01%
$ 49.99 million $ 1.91 million
Mar 24, 8 AM $ 1
+0.00%
$ 50 million $ 1.85 million
Mar 24, 7 AM $ 1
+0.01%
$ 50 million $ 1.84 million
Mar 24, 6 AM $ 1
+0.00%
$ 50 million $ 1.78 million
Mar 24, 5 AM $ 1
-0.01%
$ 50 million $ 1.53 million
Mar 24, 4 AM $ 1
-0.01%
$ 50.01 million $ 1.53 million
Mar 24, 3 AM $ 1
+0.04%
$ 50.01 million $ 1.53 million
Mar 24, 2 AM $ 1
-0.02%
$ 49.99 million $ 1.64 million
Mar 24, 1 AM $ 1
+0.01%
$ 50 million $ 1.27 million
Mar 24, 12 AM $ 1
-0.02%
$ 50 million $ 981,802
Mar 23, 11 PM $ 1
+0.00%
$ 50 million $ 272,576
Mar 23, 10 PM $ 1
+0.01%
$ 50 million $ 272,513
Mar 23, 9 PM $ 1
-0.01%
$ 50 million $ 272,783
Mar 23, 8 PM $ 1
+0.00%
$ 50 million $ 272,240
Mar 23, 7 PM $ 1
+0.00%
$ 50 million $ 272,326
Mar 23, 6 PM $ 1
+0.00%
$ 50 million $ 274,088
Mar 23, 5 PM $ 1
+0.00%
$ 50 million $ 275,149
Mar 23, 4 PM $ 1
+0.01%
$ 50 million $ 287,179
Mar 23, 3 PM $ 1
-0.01%
$ 50 million $ 290,333
Mar 23, 2 PM $ 1
+0.01%
$ 50 million $ 294,945
Mar 23, 1 PM $ 1
+0.00%
$ 50 million $ 567,232
Mar 23, 12 PM $ 1
-0.01%
$ 50 million $ 582,207
Mar 23, 11 AM $ 1
+0.00%
$ 50 million $ 581,870
Mar 23, 10 AM $ 1
+0.01%
$ 50 million $ 584,091
Mar 23, 9 AM $ 1
-0.02%
$ 49.99 million $ 511,014
Mar 23, 8 AM $ 1
+0.02%
$ 50.01 million $ 550,300
Mar 23, 7 AM $ 1
+0.00%
$ 50 million $ 547,433
Mar 23, 6 AM $ 1
-0.01%
$ 50 million $ 644,396
Mar 23, 5 AM $ 1
+0.00%
$ 50.01 million $ 642,259
Mar 23, 4 AM $ 1
-0.01%
$ 50 million $ 642,161
Mar 23, 3 AM $ 1
+0.00%
$ 50.01 million $ 641,663
Mar 23, 2 AM $ 1
+0.02%
$ 50.01 million $ 530,328