OSL Group’s U.S. dollar Historical Data

USDGO Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $1
+0.00%
$50.04 million $6.83 million
May 21, 2 PM $1
+0.00%
$50.04 million $7.14 million
May 21, 1 PM $1
-0.02%
$50.04 million $7.79 million
May 21, 12 PM $1
+0.00%
$50.05 million $7.95 million
May 21, 11 AM $1
+0.00%
$50.05 million $7.95 million
May 21, 10 AM $1
+0.01%
$50.05 million $7.34 million
May 21, 9 AM $1
+0.01%
$50.04 million $7.28 million
May 21, 8 AM $1
+0.01%
$50.04 million $7.01 million
May 21, 7 AM $1
+0.01%
$50.03 million $7.46 million
May 21, 6 AM $1
-0.01%
$50.03 million $7.18 million
May 21, 5 AM $1
+0.00%
$50.03 million $6.68 million
May 21, 4 AM $1
+0.00%
$50.03 million $6.53 million
May 21, 3 AM $1
+0.00%
$50.03 million $6.25 million
May 21, 2 AM $1
+0.00%
$50.03 million $6.26 million
May 21, 1 AM $1
-0.01%
$50.03 million $6.65 million
May 21, 12 AM $1
+0.01%
$50.04 million $6.93 million
May 20, 11 PM $1
-0.02%
$50.03 million $6.61 million
May 20, 10 PM $1
+0.00%
$50.04 million $6.45 million
May 20, 9 PM $1
+0.01%
$50.04 million $6.26 million
May 20, 8 PM $1
+0.00%
$50.03 million $6.24 million
May 20, 7 PM $1
+0.00%
$50.03 million $6.08 million
May 20, 6 PM $1
+0.00%
$50.03 million $6.02 million
May 20, 5 PM $1
-0.01%
$50.03 million $6.38 million
May 20, 4 PM $1
+0.01%
$50.04 million $7.48 million
May 20, 3 PM $1
+0.01%
$50.03 million $8.54 million
May 20, 2 PM $1
-0.01%
$50.03 million $8.08 million
May 20, 1 PM $1
+0.00%
$50.03 million $7.58 million
May 20, 12 PM $1
+0.00%
$50.03 million $7.99 million
May 20, 11 AM $1
+0.00%
$50.03 million $8.67 million
May 20, 10 AM $1
+0.00%
$50.03 million $9.67 million
May 20, 9 AM $1
+0.00%
$50.03 million $12 million
May 20, 8 AM $1
+0.01%
$50.03 million $12.78 million
May 20, 7 AM $1
+0.01%
$50.03 million $12.38 million
May 20, 6 AM $1
-0.01%
$50.03 million $12.4 million
May 20, 5 AM $1
+0.00%
$50.03 million $12.7 million
May 20, 4 AM $1
+0.01%
$50.03 million $12.89 million
May 20, 3 AM $1
+0.00%
$50.03 million $13.76 million
May 20, 2 AM $1
-0.01%
$50.03 million $15.82 million
May 20, 1 AM $1
+0.02%
$50.03 million $15.44 million
May 20, 12 AM $1
+0.00%
$50.02 million $15.3 million
May 19, 11 PM $1
-0.01%
$50.02 million $15.6 million
May 19, 10 PM $1
+0.02%
$50.02 million $15.58 million
May 19, 9 PM $1
-0.03%
$50.01 million $15.55 million
May 19, 8 PM $1
+0.00%
$50.03 million $15.49 million
May 19, 7 PM $1
+0.02%
$50.03 million $15.5 million
May 19, 6 PM $1
+0.00%
$50.02 million $15.33 million
May 19, 5 PM $1
-0.01%
$50.02 million $15.26 million
May 19, 4 PM $1
+0.00%
$50.02 million $14.14 million
May 19, 3 PM $1
+0.00%
$50.03 million $13.43 million
May 19, 2 PM $1
-0.01%
$50.02 million $13.41 million