OSL Group’s U.S. dollar Historical Data

USDGO Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $1
+0.01%
$50.03 million $13.09 million
May 19, 12 PM $1
-0.01%
$50.02 million $12.26 million
May 19, 11 AM $1
+0.02%
$50.02 million $11.58 million
May 19, 10 AM $1
-0.02%
$50.02 million $10.68 million
May 19, 9 AM $1
+0.01%
$50.03 million $8.14 million
May 19, 8 AM $1
+0.01%
$50.02 million $7.3 million
May 19, 7 AM $1
+0.00%
$50.02 million $7.26 million
May 19, 6 AM $1
+0.00%
$50.02 million $6.96 million
May 19, 5 AM $1
+0.00%
$50.02 million $6.84 million
May 19, 4 AM $1
+0.00%
$50.02 million $6.82 million
May 19, 3 AM $1
-0.01%
$50.01 million $6.06 million
May 19, 2 AM $1
+0.00%
$50.02 million $3.83 million
May 19, 1 AM $1
+0.01%
$50.02 million $3.89 million
May 19, 12 AM $1
-0.01%
$50.01 million $3.7 million
May 18, 11 PM $1
-0.01%
$50.02 million $3.45 million
May 18, 10 PM $1
-0.01%
$50.02 million $3.7 million
May 18, 9 PM $1
+0.00%
$50.03 million $3.79 million
May 18, 8 PM $1
-0.01%
$50.02 million $3.79 million
May 18, 7 PM $1
+0.01%
$50.03 million $3.75 million
May 18, 6 PM $1
+0.00%
$50.02 million $3.69 million
May 18, 5 PM $1
+0.00%
$50.02 million $3.35 million
May 18, 4 PM $1
+0.00%
$50.02 million $3.33 million
May 18, 3 PM $1
+0.00%
$50.02 million $2.91 million
May 18, 2 PM $1
+0.00%
$50.02 million $2.92 million
May 18, 1 PM $1
+0.01%
$50.02 million $2.77 million
May 18, 12 PM $1
-0.01%
$50.01 million $2.8 million
May 18, 11 AM $1
-0.01%
$50.02 million $2.64 million
May 18, 10 AM $1
+0.00%
$50.02 million $2.47 million
May 18, 9 AM $1
+0.01%
$50.02 million $2.39 million
May 18, 8 AM $1
-0.01%
$50.02 million $2.49 million
May 18, 7 AM $1
+0.00%
$50.02 million $2.42 million
May 18, 6 AM $1
+0.01%
$50.02 million $2.2 million
May 18, 5 AM $1
-0.01%
$50.01 million $2 million
May 18, 4 AM $1
+0.01%
$50.01 million $1.85 million
May 18, 3 AM $1
+0.00%
$50.01 million $1.84 million
May 18, 2 AM $1
-0.01%
$50.01 million $1.92 million
May 18, 1 AM $1
+0.00%
$50.01 million $1.91 million
May 18, 12 AM $1
+0.00%
$50.01 million $2.03 million
May 17, 11 PM $1
-0.01%
$50.01 million $2 million
May 17, 10 PM $1
-0.01%
$50.01 million $1.71 million
May 17, 9 PM $1
+0.01%
$50.02 million $1.68 million
May 17, 8 PM $1
-0.01%
$50.01 million $1.7 million
May 17, 7 PM $1
+0.02%
$50.02 million $1.71 million
May 17, 6 PM $1
-0.02%
$50.01 million $1.71 million
May 17, 5 PM $1
+0.01%
$50.02 million $1.72 million
May 17, 4 PM $1
+0.00%
$50.01 million $1.72 million
May 17, 3 PM $1
+0.00%
$50.02 million $1.74 million
May 17, 2 PM $1
+0.01%
$50.01 million $1.65 million
May 17, 1 PM $1
-0.01%
$50.01 million $1.95 million
May 17, 12 PM $1
+0.00%
$50.01 million $2.3 million