OSL Group’s U.S. dollar Historical Data

USDGO Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $1
+0.00%
$50.01 million $2.3 million
May 17, 11 AM $1
+0.01%
$50.01 million $3.1 million
May 17, 10 AM $1
+0.00%
$50.01 million $3.25 million
May 17, 9 AM $1
-0.01%
$50.01 million $3.29 million
May 17, 8 AM $1
+0.01%
$50.01 million $3.17 million
May 17, 7 AM $1
+0.00%
$50.01 million $3.27 million
May 17, 6 AM $1
+0.00%
$50.01 million $3.32 million
May 17, 5 AM $1
-0.01%
$50.01 million $3.34 million
May 17, 4 AM $1
+0.00%
$50.01 million $3.46 million
May 17, 3 AM $1
+0.01%
$50.01 million $3.48 million
May 17, 2 AM $1
+0.00%
$50.01 million $3.57 million
May 17, 1 AM $1
+0.00%
$50.01 million $3.51 million
May 17, 12 AM $1
+0.00%
$50.01 million $3.35 million
May 16, 11 PM $1
-0.01%
$50.01 million $3.4 million
May 16, 10 PM $1
+0.01%
$50.01 million $3.47 million
May 16, 9 PM $1
-0.01%
$50.01 million $3.46 million
May 16, 8 PM $1
+0.01%
$50.01 million $3.62 million
May 16, 7 PM $1
+0.00%
$50.01 million $3.62 million
May 16, 6 PM $1
+0.00%
$50.01 million $3.67 million
May 16, 5 PM $1
-0.01%
$50.01 million $3.76 million
May 16, 4 PM $1
+0.01%
$50.01 million $3.74 million
May 16, 3 PM $1
-0.02%
$50.01 million $3.86 million
May 16, 2 PM $1
-0.01%
$50.02 million $4.03 million
May 16, 1 PM $1
+0.02%
$50.02 million $4.58 million
May 16, 12 PM $1
-0.01%
$50.01 million $4.64 million
May 16, 11 AM $1
+0.00%
$50.02 million $3.87 million
May 16, 10 AM $1
+0.01%
$50.02 million $3.81 million
May 16, 9 AM $1
+0.00%
$50.01 million $3.99 million
May 16, 8 AM $1
+0.00%
$50.01 million $4.21 million
May 16, 7 AM $1
-0.01%
$50.01 million $4.87 million
May 16, 6 AM $1
+0.01%
$50.02 million $5.24 million
May 16, 5 AM $1
+0.00%
$50.01 million $5.78 million
May 16, 4 AM $1
+0.00%
$50.01 million $5.92 million
May 16, 3 AM $1
+0.00%
$50.01 million $6.06 million
May 16, 2 AM $1
+0.01%
$50.01 million $5.94 million
May 16, 1 AM $1
-0.01%
$50.01 million $5.96 million
May 16, 12 AM $1
+0.00%
$50.01 million $6 million
May 15, 11 PM $1
-0.01%
$50.01 million $5.87 million
May 15, 10 PM $1
+0.01%
$50.02 million $5.95 million
May 15, 9 PM $1
+0.00%
$50.01 million $6.02 million
May 15, 8 PM $1
+0.01%
$50.01 million $5.98 million
May 15, 7 PM $1
-0.02%
$50.01 million $6.17 million
May 15, 6 PM $1
+0.00%
$50.02 million $6.15 million
May 15, 5 PM $1
+0.00%
$50.01 million $6.1 million
May 15, 4 PM $1
+0.00%
$50.01 million $6.25 million
May 15, 3 PM $1
+0.00%
$50.01 million $6.84 million
May 15, 2 PM $1
+0.02%
$50.01 million $6.95 million
May 15, 1 PM $1
+0.00%
$50 million $6.46 million
May 15, 12 PM $1
-0.01%
$50 million $6.2 million
May 15, 11 AM $1
+0.01%
$50.01 million $6.36 million