OSL Group’s U.S. dollar Historical Data

USDGO Page 52
Date Close Price change Market cap Trading volume
May 15, 10 AM $1
+0.01%
$50 million $7.02 million
May 15, 9 AM $1
-0.01%
$50 million $8.92 million
May 15, 8 AM $1
+0.01%
$50.01 million $9.5 million
May 15, 7 AM $1
+0.00%
$50 million $9.19 million
May 15, 6 AM $1
+0.00%
$50.01 million $8.94 million
May 15, 5 AM $1
+0.01%
$50 million $8.76 million
May 15, 4 AM $1
-0.01%
$50 million $8.78 million
May 15, 3 AM $1
+0.00%
$50 million $10.16 million
May 15, 2 AM $1
+0.00%
$50 million $15.15 million
May 15, 1 AM $1
+0.01%
$50 million $15.3 million
May 15, 12 AM $1
+0.00%
$50 million $16.97 million
May 14, 11 PM $1
+0.00%
$50 million $17.29 million
May 14, 10 PM $1
+0.00%
$50 million $17.49 million
May 14, 9 PM $1
-0.01%
$50 million $17.69 million
May 14, 8 PM $1
+0.01%
$50.01 million $17.68 million
May 14, 7 PM $1
+0.00%
$50 million $17.51 million
May 14, 6 PM $1
+0.00%
$50 million $17.74 million
May 14, 5 PM $1
+0.00%
$50 million $18.85 million
May 14, 4 PM $1
-0.01%
$50 million $18.9 million
May 14, 3 PM $1
+0.00%
$50.01 million $19.31 million
May 14, 2 PM $1
-0.01%
$50 million $19.41 million
May 14, 1 PM $1
+0.01%
$50.01 million $20.59 million
May 14, 12 PM $1
-0.01%
$50 million $24.4 million
May 14, 11 AM $1
+0.01%
$50.01 million $26.4 million
May 14, 10 AM $1
-0.01%
$50 million $27.91 million
May 14, 9 AM $1
+0.00%
$50.01 million $29.76 million
May 14, 8 AM $1
+0.01%
$50.01 million $30.83 million
May 14, 7 AM $1
-0.01%
$50 million $32.1 million
May 14, 6 AM $1
+0.01%
$50.01 million $33.19 million
May 14, 5 AM $1
+0.01%
$50.01 million $33.1 million
May 14, 4 AM $1
-0.01%
$50 million $33.58 million
May 14, 3 AM $1
+0.03%
$50.01 million $32.26 million
May 14, 2 AM $1
-0.01%
$49.99 million $27.86 million
May 14, 1 AM $1
+0.00%
$50 million $28.04 million
May 14, 12 AM $1
+0.01%
$50 million $26.72 million
May 13, 11 PM $1
-0.02%
$49.99 million $26.64 million
May 13, 10 PM $1
+0.01%
$50 million $26.81 million
May 13, 9 PM $1
+0.01%
$50 million $27.25 million
May 13, 8 PM $1
+0.00%
$49.99 million $27.53 million
May 13, 7 PM $1
+0.02%
$49.99 million $27.56 million
May 13, 6 PM $1
-0.01%
$49.98 million $27.56 million
May 13, 5 PM $1
-0.01%
$49.99 million $26.5 million
May 13, 4 PM $1
+0.01%
$49.99 million $26.53 million
May 13, 3 PM $1
-0.02%
$49.99 million $26.99 million
May 13, 2 PM $1
+0.01%
$50 million $27 million
May 13, 1 PM $1
-0.02%
$49.99 million $25.62 million
May 13, 12 PM $1
+0.00%
$50 million $22.52 million
May 13, 11 AM $1
-0.01%
$50 million $20.4 million
May 13, 10 AM $1
+0.01%
$50 million $18.3 million
May 13, 9 AM $1
-0.01%
$50 million $14.8 million