OSL Group’s U.S. dollar Historical Data

USDGO Page 53
Date Close Price change Market cap Trading volume
May 13, 9 AM $1
-0.01%
$50 million $14.8 million
May 13, 8 AM $1
+0.01%
$50 million $13.74 million
May 13, 7 AM $1
+0.00%
$50 million $15.4 million
May 13, 6 AM $1
+0.00%
$50 million $14.64 million
May 13, 5 AM $1
+0.00%
$50 million $15.09 million
May 13, 4 AM $1
-0.01%
$50 million $16.69 million
May 13, 3 AM $1
+0.01%
$50 million $16.93 million
May 13, 2 AM $1
+0.00%
$49.99 million $16.92 million
May 13, 1 AM $1
-0.01%
$49.99 million $17.06 million
May 13, 12 AM $1
+0.00%
$50 million $16.85 million
May 12, 11 PM $1
+0.01%
$50 million $17.14 million
May 12, 10 PM $1
-0.01%
$49.99 million $17.14 million
May 12, 9 PM $1
+0.00%
$50 million $16.49 million
May 12, 8 PM $1
-0.01%
$50 million $16.76 million
May 12, 7 PM $1
+0.00%
$50 million $16.7 million
May 12, 6 PM $1
+0.00%
$50 million $16.54 million
May 12, 5 PM $1
+0.00%
$50 million $16.6 million
May 12, 4 PM $1
+0.00%
$50 million $17.61 million
May 12, 3 PM $1
-0.01%
$50 million $16.6 million
May 12, 2 PM $1
+0.01%
$50.01 million $17.16 million
May 12, 1 PM $1
+0.00%
$50 million $19.56 million
May 12, 12 PM $1
+0.00%
$50 million $19.34 million
May 12, 11 AM $1
-0.01%
$50 million $19.76 million
May 12, 10 AM $1
+0.01%
$50.01 million $20.91 million
May 12, 9 AM $1
-0.01%
$50.01 million $22.8 million
May 12, 8 AM $1
+0.00%
$50.01 million $22.95 million
May 12, 7 AM $1
+0.00%
$50.01 million $20.31 million
May 12, 6 AM $1
+0.01%
$50.01 million $20.16 million
May 12, 5 AM $1
-0.02%
$50.01 million $20.34 million
May 12, 4 AM $1
+0.00%
$50.01 million $20.84 million
May 12, 3 AM $1
+0.01%
$50.02 million $21.47 million
May 12, 2 AM $1
+0.00%
$50.01 million $22.34 million
May 12, 1 AM $1
-0.02%
$50.01 million $22.09 million
May 12, 12 AM $1
+0.01%
$50.02 million $22.43 million
May 11, 11 PM $1
+0.01%
$50.01 million $21.96 million
May 11, 10 PM $1
+0.00%
$50.01 million $21.53 million
May 11, 9 PM $1
+0.00%
$50.01 million $21.67 million
May 11, 8 PM $1
+0.00%
$50.01 million $21.38 million
May 11, 7 PM $1
-0.01%
$50.01 million $21.91 million
May 11, 6 PM $1
+0.01%
$50.02 million $22.25 million
May 11, 5 PM $1
+0.01%
$50.01 million $24.28 million
May 11, 4 PM $1
-0.01%
$50.01 million $23.09 million
May 11, 3 PM $1
+0.00%
$50.02 million $23.3 million
May 11, 2 PM $1
-0.01%
$50.01 million $23.46 million
May 11, 1 PM $1
+0.02%
$50.02 million $22.26 million
May 11, 12 PM $1
+0.00%
$50.01 million $22.18 million
May 11, 11 AM $1
-0.01%
$50.01 million $22.62 million
May 11, 10 AM $1
+0.01%
$50.01 million $22.89 million
May 11, 9 AM $1
+0.00%
$50.01 million $23.17 million
May 11, 8 AM $1
-0.01%
$50.01 million $23.39 million