OSL Group’s U.S. dollar Historical Data

USDGO Page 54
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 1
+0.01%
$ 49.99 million $ 5.93 million
Mar 12, 10 PM $ 1
-0.01%
$ 49.99 million $ 6.03 million
Mar 12, 9 PM $ 1
+0.01%
$ 50 million $ 6.1 million
Mar 12, 8 PM $ 1
+0.01%
$ 49.99 million $ 6.1 million
Mar 12, 7 PM $ 1
+0.00%
$ 49.99 million $ 6.12 million
Mar 12, 6 PM $ 1
-0.01%
$ 49.99 million $ 6.17 million
Mar 12, 5 PM $ 1
+0.00%
$ 50 million $ 6.24 million
Mar 12, 4 PM $ 1
+0.01%
$ 49.99 million $ 6.48 million
Mar 12, 3 PM $ 1
+0.00%
$ 49.99 million $ 7.08 million
Mar 12, 2 PM $ 1
-0.01%
$ 49.99 million $ 12.42 million
Mar 12, 1 PM $ 1
+0.00%
$ 50 million $ 13.13 million
Mar 12, 12 PM $ 1
-0.01%
$ 49.99 million $ 11.47 million
Mar 12, 11 AM $ 1
+0.01%
$ 50 million $ 9.71 million
Mar 12, 10 AM $ 1
-0.01%
$ 50 million $ 9.86 million
Mar 12, 9 AM $ 1
+0.01%
$ 50 million $ 11.02 million
Mar 12, 8 AM $ 1
-0.01%
$ 50 million $ 13.12 million
Mar 12, 7 AM $ 1
+0.00%
$ 50 million $ 16.41 million
Mar 12, 6 AM $ 1
-0.01%
$ 50 million $ 17.5 million
Mar 12, 5 AM $ 1
+0.01%
$ 50 million $ 19.41 million
Mar 12, 4 AM $ 1
+0.02%
$ 50 million $ 19.96 million
Mar 12, 3 AM $ 1
-0.01%
$ 49.99 million $ 19.83 million
Mar 12, 2 AM $ 1
+0.01%
$ 49.99 million $ 19.69 million
Mar 12, 1 AM $ 1
-0.02%
$ 49.98 million $ 19.74 million
Mar 12, 12 AM $ 1
+0.00%
$ 49.99 million $ 19.59 million
Mar 11, 11 PM $ 1
+0.01%
$ 49.99 million $ 19.52 million
Mar 11, 10 PM $ 1
+0.01%
$ 49.99 million $ 19.42 million
Mar 11, 9 PM $ 1
-0.01%
$ 49.99 million $ 19.34 million
Mar 11, 8 PM $ 1
-0.01%
$ 49.99 million $ 19.34 million
Mar 11, 7 PM $ 1
+0.01%
$ 50 million $ 19.3 million
Mar 11, 6 PM $ 1
-0.01%
$ 49.99 million $ 19.25 million
Mar 11, 5 PM $ 1
-0.01%
$ 50 million $ 19.11 million
Mar 11, 4 PM $ 1
-0.01%
$ 50 million $ 18.83 million
Mar 11, 3 PM $ 1
+0.00%
$ 50.01 million $ 18.06 million
Mar 11, 2 PM $ 1
+0.02%
$ 50.01 million $ 12.34 million
Mar 11, 1 PM $ 1
+0.00%
$ 50 million $ 11.57 million
Mar 11, 12 PM $ 1
-0.01%
$ 50 million $ 11.27 million
Mar 11, 11 AM $ 1
+0.00%
$ 50.01 million $ 11.15 million
Mar 11, 10 AM $ 1
-0.03%
$ 50.01 million $ 10.83 million
Mar 11, 9 AM $ 1
-0.13%
$ 50.03 million $ 9.65 million
Mar 11, 8 AM $ 1
-0.02%
$ 50.09 million $ 7.5 million
Mar 11, 7 AM $ 1
+0.09%
$ 50.1 million $ 4.16 million
Mar 11, 6 AM $ 1
+0.08%
$ 50.05 million $ 2.99 million
Mar 11, 5 AM $ 1
+0.02%
$ 50.01 million $ 811,794
Mar 11, 4 AM $ 1
+0.00%
$ 50 million $ 178,104
Mar 11, 3 AM $ 1
+0.02%
$ 50 million $ 177,806
Mar 11, 2 AM $ 1
-0.01%
$ 49.99 million $ 178,295
Mar 11, 1 AM $ 1
+0.00%
$ 50 million $ 68,733
Mar 11, 12 AM $ 1
+0.00%
$ 50 million $ 68,638
Mar 10, 11 PM $ 1
-0.01%
$ 50 million $ 67,814
Mar 10, 10 PM $ 1
+0.00%
$ 50 million $ 67,811