OSL Group’s U.S. dollar Historical Data

USDGO Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $1
-0.01%
$50.01 million $23.39 million
May 11, 7 AM $1
+0.01%
$50.01 million $23.65 million
May 11, 6 AM $1
-0.01%
$50.01 million $24.32 million
May 11, 5 AM $1
+0.00%
$50.01 million $24.73 million
May 11, 4 AM $1
+0.00%
$50.01 million $23.88 million
May 11, 3 AM $1
+0.00%
$50.01 million $23.46 million
May 11, 2 AM $1
+0.01%
$50.01 million $22.68 million
May 11, 1 AM $1
-0.02%
$50.01 million $22.57 million
May 11, 12 AM $1
+0.00%
$50.01 million $22.28 million
May 10, 11 PM $1
+0.00%
$50.02 million $22.4 million
May 10, 10 PM $1
+0.01%
$50.01 million $22.63 million
May 10, 9 PM $1
-0.01%
$50.01 million $22.57 million
May 10, 8 PM $1
-0.02%
$50.01 million $22.43 million
May 10, 7 PM $1
+0.01%
$50.02 million $21.99 million
May 10, 6 PM $1
-0.01%
$50.01 million $22.04 million
May 10, 5 PM $1
+0.01%
$50.01 million $20.18 million
May 10, 4 PM $1
-0.01%
$50.01 million $20.44 million
May 10, 3 PM $1
+0.00%
$50.01 million $21.02 million
May 10, 2 PM $1
+0.01%
$50.01 million $20.83 million
May 10, 1 PM $1
-0.01%
$50.01 million $20.08 million
May 10, 12 PM $1
+0.00%
$50.01 million $19.74 million
May 10, 11 AM $1
-0.01%
$50.01 million $18.91 million
May 10, 10 AM $1
+0.00%
$50.02 million $17.61 million
May 10, 9 AM $1
+0.00%
$50.01 million $16.06 million
May 10, 8 AM $1
+0.01%
$50.02 million $15.08 million
May 10, 7 AM $1
+0.00%
$50.01 million $14.37 million
May 10, 6 AM $1
-0.01%
$50.01 million $14.2 million
May 10, 5 AM $1
+0.00%
$50.02 million $13.55 million
May 10, 4 AM $1
+0.01%
$50.02 million $12.27 million
May 10, 3 AM $1
-0.01%
$50.01 million $12.49 million
May 10, 2 AM $1
+0.00%
$50.02 million $12.2 million
May 10, 1 AM $1
+0.00%
$50.01 million $12.99 million
May 10, 12 AM $1
+0.00%
$50.02 million $13.22 million
May 9, 11 PM $1
+0.00%
$50.02 million $13.13 million
May 9, 10 PM $1
+0.00%
$50.01 million $12.98 million
May 9, 9 PM $1
+0.00%
$50.02 million $13.08 million
May 9, 8 PM $1
+0.00%
$50.02 million $12.88 million
May 9, 7 PM $1
+0.00%
$50.02 million $12.89 million
May 9, 6 PM $1
+0.01%
$50.02 million $12.62 million
May 9, 5 PM $1
+0.01%
$50.01 million $12.54 million
May 9, 4 PM $1
-0.02%
$50.01 million $12.56 million
May 9, 3 PM $1
+0.00%
$50.02 million $12.18 million
May 9, 2 PM $1
+0.00%
$50.01 million $13.44 million
May 9, 1 PM $1
+0.00%
$50.01 million $16.04 million
May 9, 12 PM $1
+0.00%
$50.02 million $17.26 million
May 9, 11 AM $1
+0.00%
$50.02 million $18.08 million
May 9, 10 AM $1
+0.00%
$50.02 million $19.26 million
May 9, 9 AM $1
+0.00%
$50.02 million $18.96 million
May 9, 8 AM $1
+0.01%
$50.02 million $19.83 million
May 9, 7 AM $1
+0.01%
$50.01 million $22.05 million