OSL Group’s U.S. dollar Historical Data

USDGO Page 55
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 1
-0.01%
$ 50 million $ 67,814
Mar 10, 10 PM $ 1
+0.00%
$ 50 million $ 67,811
Mar 10, 9 PM $ 1
+0.01%
$ 50 million $ 68,116
Mar 10, 8 PM $ 1
+0.01%
$ 50 million $ 68,960
Mar 10, 7 PM $ 1
+0.00%
$ 49.99 million $ 69,062
Mar 10, 6 PM $ 1
-0.01%
$ 49.99 million $ 68,802
Mar 10, 5 PM $ 1
+0.01%
$ 50 million $ 69,088
Mar 10, 4 PM $ 1
+0.00%
$ 49.99 million $ 69,236
Mar 10, 3 PM $ 1
-0.01%
$ 49.99 million $ 69,033
Mar 10, 2 PM $ 1
+0.01%
$ 49.99 million $ 69,554
Mar 10, 1 PM $ 1
-0.01%
$ 49.99 million $ 69,641
Mar 10, 12 PM $ 1
+0.00%
$ 49.99 million $ 70,192
Mar 10, 11 AM $ 1
+0.00%
$ 49.99 million $ 69,925
Mar 10, 10 AM $ 1
+0.00%
$ 49.99 million $ 69,609
Mar 10, 9 AM $ 1
+0.00%
$ 49.99 million $ 68,918
Mar 10, 8 AM $ 1
+0.00%
$ 49.99 million $ 69,236
Mar 10, 7 AM $ 1
+0.00%
$ 49.99 million $ 70,134
Mar 10, 6 AM $ 1
-0.01%
$ 49.99 million $ 70,143
Mar 10, 5 AM $ 1
+0.00%
$ 50 million $ 70,242
Mar 10, 4 AM $ 1
+0.00%
$ 50 million $ 60,082
Mar 10, 3 AM $ 1
+0.00%
$ 50 million $ 60,001
Mar 10, 2 AM $ 1
-0.01%
$ 49.99 million $ 59,823
Mar 10, 1 AM $ 1
+0.01%
$ 50 million $ 59,269
Mar 10, 12 AM $ 1
+0.00%
$ 50 million $ 59,471
Mar 9, 11 PM $ 1
+0.00%
$ 50 million $ 59,652
Mar 9, 10 PM $ 1
+0.01%
$ 50 million $ 59,648
Mar 9, 9 PM $ 1
+0.00%
$ 49.99 million $ 59,590
Mar 9, 8 PM $ 1
-0.01%
$ 49.99 million $ 59,108
Mar 9, 7 PM $ 1
+0.00%
$ 50 million $ 58,976
Mar 9, 6 PM $ 1
+0.00%
$ 50 million $ 59,166
Mar 9, 5 PM $ 1
+0.00%
$ 50 million $ 59,168
Mar 9, 4 PM $ 1
+0.01%
$ 50 million $ 59,538
Mar 9, 3 PM $ 1
+0.00%
$ 49.99 million $ 59,279
Mar 9, 2 PM $ 1
+0.00%
$ 50 million $ 58,732
Mar 9, 1 PM $ 1
+0.00%
$ 50 million $ 59,073
Mar 9, 12 PM $ 1
-0.01%
$ 50 million $ 58,582
Mar 9, 11 AM $ 1
+0.00%
$ 50 million $ 58,454
Mar 9, 10 AM $ 1
+0.01%
$ 50 million $ 58,636
Mar 9, 9 AM $ 1
-0.01%
$ 50 million $ 59,265
Mar 9, 8 AM $ 1
+0.01%
$ 50 million $ 58,794
Mar 9, 7 AM $ 1
+0.00%
$ 50 million $ 58,048
Mar 9, 6 AM $ 1
+0.00%
$ 50 million $ 57,250
Mar 9, 5 AM $ 1
+0.01%
$ 50 million $ 57,276
Mar 9, 4 AM $ 1
-0.01%
$ 49.99 million $ 57,673
Mar 9, 3 AM $ 1
+0.00%
$ 50 million $ 58,051
Mar 9, 2 AM $ 1
+0.01%
$ 50 million $ 58,546
Mar 9, 1 AM $ 1
+0.00%
$ 49.99 million $ 59,228
Mar 9, 12 AM $ 1
-0.01%
$ 49.99 million $ 59,115
Mar 8, 11 PM $ 1
+0.01%
$ 50 million $ 58,874
Mar 8, 10 PM $ 1
-0.01%
$ 49.99 million $ 58,936