OSL Group’s U.S. dollar Historical Data

USDGO Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $1
+0.01%
$50.01 million $22.05 million
May 9, 6 AM $1
-0.01%
$50.01 million $22 million
May 9, 5 AM $1
+0.00%
$50.01 million $22.4 million
May 9, 4 AM $1
+0.01%
$50.02 million $22.43 million
May 9, 3 AM $1
+0.00%
$50.01 million $22.45 million
May 9, 2 AM $1
+0.01%
$50.01 million $24.6 million
May 9, 1 AM $1
-0.01%
$50.01 million $24.2 million
May 9, 12 AM $1
+0.01%
$50.01 million $24.28 million
May 8, 11 PM $1
-0.01%
$50.01 million $24.82 million
May 8, 10 PM $1
+0.00%
$50.01 million $25.26 million
May 8, 9 PM $1
+0.00%
$50.02 million $25.54 million
May 8, 8 PM $1
+0.00%
$50.01 million $25.81 million
May 8, 7 PM $1
-0.01%
$50.01 million $25.91 million
May 8, 6 PM $1
+0.00%
$50.02 million $26.77 million
May 8, 5 PM $1
-0.01%
$50.02 million $27.19 million
May 8, 4 PM $1
+0.00%
$50.02 million $27.49 million
May 8, 3 PM $1
+0.00%
$50.02 million $27.85 million
May 8, 2 PM $1
-0.01%
$50.02 million $27.81 million
May 8, 1 PM $1
+0.00%
$50.02 million $25.91 million
May 8, 12 PM $1
+0.00%
$50.02 million $31.2 million
May 8, 11 AM $1
+0.00%
$50.02 million $36.04 million
May 8, 10 AM $1
+0.00%
$50.02 million $37.95 million
May 8, 9 AM $1
+0.00%
$50.02 million $41.41 million
May 8, 8 AM $1
+0.00%
$50.02 million $44.5 million
May 8, 7 AM $1
+0.01%
$50.02 million $48.04 million
May 8, 6 AM $1
+0.01%
$50.01 million $49.86 million
May 8, 5 AM $1
-0.01%
$50.01 million $55.35 million
May 8, 4 AM $1
-0.01%
$50.01 million $60.59 million
May 8, 3 AM $1
+0.01%
$50.02 million $69.06 million
May 8, 2 AM $1
-0.01%
$50.01 million $71.88 million
May 8, 1 AM $1
+0.01%
$50.02 million $71.85 million
May 8, 12 AM $1
-0.02%
$50.01 million $71.6 million
May 7, 11 PM $1
+0.01%
$50.02 million $71.47 million
May 7, 10 PM $1
-0.01%
$50.02 million $71.17 million
May 7, 9 PM $1
+0.00%
$50.02 million $70.75 million
May 7, 8 PM $1
-0.01%
$50.02 million $70.63 million
May 7, 7 PM $1
+0.01%
$50.03 million $70.44 million
May 7, 6 PM $1
+0.01%
$50.02 million $69.46 million
May 7, 5 PM $1
-0.01%
$50.02 million $69.01 million
May 7, 4 PM $1
+0.00%
$50.02 million $68.95 million
May 7, 3 PM $1
+0.00%
$50.02 million $69.79 million
May 7, 2 PM $1
+0.01%
$50.02 million $71.5 million
May 7, 1 PM $1
-0.03%
$50.02 million $76.24 million
May 7, 12 PM $1
+0.02%
$50.03 million $75.77 million
May 7, 11 AM $1
+0.00%
$50.02 million $70.6 million
May 7, 10 AM $1
+0.01%
$50.02 million $68.5 million
May 7, 9 AM $1
-0.02%
$50.02 million $66.03 million
May 7, 8 AM $1
+0.00%
$50.02 million $63.52 million
May 7, 7 AM $1
-0.02%
$50.03 million $61.71 million
May 7, 6 AM $1
+0.02%
$50.04 million $59.27 million