OSL Group’s U.S. dollar Historical Data

USDGO Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $1
+0.02%
$50.04 million $59.27 million
May 7, 5 AM $1
-0.01%
$50.03 million $52.89 million
May 7, 4 AM $1
+0.01%
$50.03 million $47.05 million
May 7, 3 AM $1
-0.09%
$50.03 million $37.63 million
May 7, 2 AM $1
-0.06%
$50.07 million $32.94 million
May 7, 1 AM $1
+0.03%
$50.1 million $32.51 million
May 7, 12 AM $1
+0.00%
$50.09 million $32.28 million
May 6, 11 PM $1
+0.03%
$50.09 million $31.92 million
May 6, 10 PM $1
-0.01%
$50.07 million $31.66 million
May 6, 9 PM $1
+0.00%
$50.07 million $31.72 million
May 6, 8 PM $1
+0.00%
$50.08 million $31.53 million
May 6, 7 PM $1
+0.01%
$50.07 million $31.51 million
May 6, 6 PM $1
-0.01%
$50.07 million $31.47 million
May 6, 5 PM $1
+0.03%
$50.08 million $31.26 million
May 6, 4 PM $1
+0.02%
$50.06 million $30.72 million
May 6, 3 PM $1
+0.00%
$50.05 million $29.18 million
May 6, 2 PM $1
+0.05%
$50.05 million $25.08 million
May 6, 1 PM $1
+0.03%
$50.02 million $18.98 million
May 6, 12 PM $1
+0.00%
$50.01 million $12.93 million
May 6, 11 AM $1
-0.02%
$50.01 million $12.04 million
May 6, 10 AM $1
+0.03%
$50.01 million $11.01 million
May 6, 9 AM $1
+0.00%
$50 million $9.53 million
May 6, 8 AM $1
+0.02%
$50 million $7.51 million
May 6, 7 AM $1
-0.01%
$49.99 million $3.45 million
May 6, 6 AM $1
+0.00%
$50 million $3.14 million
May 6, 5 AM $1
+0.01%
$50 million $2.89 million
May 6, 4 AM $1
-0.01%
$49.99 million $2.71 million
May 6, 3 AM $1
+0.01%
$50 million $2.5 million
May 6, 2 AM $1
+0.00%
$49.99 million $1.93 million
May 6, 1 AM $1
+0.00%
$49.99 million $1.8 million
May 6, 12 AM $1
-0.02%
$49.99 million $1.72 million
May 5, 11 PM $1
+0.01%
$50 million $1.66 million
May 5, 10 PM $1
-0.01%
$50 million $1.64 million
May 5, 9 PM $1
+0.00%
$50 million $1.58 million
May 5, 8 PM $1
+0.00%
$50 million $1.58 million
May 5, 7 PM $1
+0.00%
$50 million $1.57 million
May 5, 6 PM $1
+0.00%
$50 million $1.49 million
May 5, 5 PM $1
+0.00%
$50 million $1.52 million
May 5, 4 PM $1
-0.01%
$50 million $1.5 million
May 5, 3 PM $1
+0.00%
$50 million $1.09 million
May 5, 2 PM $1
+0.00%
$50 million $1.02 million
May 5, 1 PM $1
+0.00%
$50 million $1.02 million
May 5, 12 PM $1
-0.01%
$50 million $886,150
May 5, 11 AM $1
+0.01%
$50.01 million $1.74 million
May 5, 10 AM $1
+0.00%
$50 million $2.94 million
May 5, 9 AM $1
+0.00%
$50 million $2.93 million
May 5, 8 AM $1
+0.00%
$50.01 million $2.99 million
May 5, 7 AM $1
+0.00%
$50.01 million $2.91 million
May 5, 6 AM $1
+0.00%
$50.01 million $2.89 million
May 5, 5 AM $1
+0.00%
$50.01 million $3.03 million