OSL Group’s U.S. dollar Historical Data

USDGO Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $1
+0.00%
$50.01 million $3.03 million
May 5, 4 AM $1
+0.01%
$50.01 million $3.19 million
May 5, 3 AM $1
+0.00%
$50 million $3.22 million
May 5, 2 AM $1
+0.00%
$50 million $3.55 million
May 5, 1 AM $1
+0.00%
$50 million $3.54 million
May 5, 12 AM $1
-0.01%
$50 million $3.5 million
May 4, 11 PM $1
+0.00%
$50.01 million $3.43 million
May 4, 10 PM $1
+0.00%
$50.01 million $3.41 million
May 4, 9 PM $1
-0.01%
$50.01 million $3.36 million
May 4, 8 PM $1
+0.01%
$50.01 million $3.32 million
May 4, 7 PM $1
-0.01%
$50.01 million $3.33 million
May 4, 6 PM $1
+0.00%
$50.01 million $3.33 million
May 4, 5 PM $1
+0.01%
$50.01 million $3.3 million
May 4, 4 PM $1
-0.02%
$50 million $3.34 million
May 4, 3 PM $1
+0.01%
$50.01 million $3.34 million
May 4, 2 PM $1
+0.00%
$50.01 million $3.47 million
May 4, 1 PM $1
-0.02%
$50.01 million $3.48 million
May 4, 12 PM $1
+0.00%
$50.01 million $3.51 million
May 4, 11 AM $1
+0.00%
$50.01 million $2.77 million
May 4, 10 AM $1
-0.01%
$50.01 million $1.56 million
May 4, 9 AM $1
+0.00%
$50.01 million $1.51 million
May 4, 8 AM $1
+0.00%
$50.01 million $1.53 million
May 4, 7 AM $1
+0.01%
$50.01 million $1.72 million
May 4, 6 AM $1
-0.01%
$50.01 million $1.78 million
May 4, 5 AM $1
+0.01%
$50.01 million $1.77 million
May 4, 4 AM $1
-0.02%
$50.01 million $1.81 million
May 4, 3 AM $1
+0.01%
$50.02 million $1.76 million
May 4, 2 AM $1
-0.02%
$50.01 million $2.09 million
May 4, 1 AM $1
+0.02%
$50.02 million $2.05 million
May 4, 12 AM $1
+0.01%
$50.01 million $2.18 million
May 3, 11 PM $1
+0.00%
$50.01 million $2.24 million
May 3, 10 PM $1
+0.00%
$50.01 million $2.26 million
May 3, 9 PM $1
-0.02%
$50.01 million $2.28 million
May 3, 8 PM $1
+0.02%
$50.01 million $2.28 million
May 3, 7 PM $1
-0.01%
$50.01 million $2.31 million
May 3, 6 PM $1
+0.00%
$50.01 million $2.3 million
May 3, 5 PM $1
+0.01%
$50.01 million $2.38 million
May 3, 4 PM $1
+0.00%
$50.01 million $2.42 million
May 3, 3 PM $1
-0.01%
$50 million $2.65 million
May 3, 2 PM $1
+0.00%
$50.01 million $2.63 million
May 3, 1 PM $1
+0.00%
$50.01 million $2.67 million
May 3, 12 PM $1
+0.00%
$50.01 million $2.62 million
May 3, 11 AM $1
-0.01%
$50.01 million $2.78 million
May 3, 10 AM $1
+0.02%
$50.01 million $2.78 million
May 3, 9 AM $1
-0.01%
$50.01 million $2.76 million
May 3, 8 AM $1
+0.01%
$50.01 million $2.76 million
May 3, 7 AM $1
-0.01%
$50.01 million $2.77 million
May 3, 6 AM $1
+0.01%
$50.01 million $2.83 million
May 3, 5 AM $1
+0.01%
$50.01 million $2.66 million
May 3, 4 AM $1
-0.01%
$50 million $2.59 million