OSL Group’s U.S. dollar Historical Data

USDGO Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $1
-0.01%
$50 million $2.59 million
May 3, 3 AM $1
+0.01%
$50.01 million $2.7 million
May 3, 2 AM $1
-0.01%
$50 million $2.16 million
May 3, 1 AM $1
+0.00%
$50.01 million $2.26 million
May 3, 12 AM $1
-0.02%
$50.01 million $2.15 million
May 2, 11 PM $1
+0.00%
$50.01 million $2.33 million
May 2, 10 PM $1
+0.01%
$50.01 million $2.42 million
May 2, 9 PM $1
-0.01%
$50.01 million $2.47 million
May 2, 8 PM $1
+0.01%
$50.01 million $2.47 million
May 2, 7 PM $1
-0.01%
$50.01 million $2.55 million
May 2, 6 PM $1
+0.01%
$50.01 million $2.53 million
May 2, 5 PM $1
+0.00%
$50.01 million $2.5 million
May 2, 4 PM $1
+0.00%
$50.01 million $2.43 million
May 2, 3 PM $1
+0.00%
$50.01 million $2.51 million
May 2, 2 PM $1
-0.01%
$50.01 million $2.85 million
May 2, 1 PM $1
+0.01%
$50.01 million $3.12 million
May 2, 12 PM $1
+0.00%
$50.01 million $3.49 million
May 2, 11 AM $1
+0.01%
$50.01 million $3.66 million
May 2, 10 AM $1
-0.01%
$50.01 million $4.02 million
May 2, 9 AM $1
+0.01%
$50.01 million $4.07 million
May 2, 8 AM $1
-0.02%
$50.01 million $4.1 million
May 2, 7 AM $1
+0.01%
$50.02 million $3.89 million
May 2, 6 AM $1
-0.01%
$50.01 million $3.84 million
May 2, 5 AM $1
+0.01%
$50.02 million $3.96 million
May 2, 4 AM $1
+0.00%
$50.01 million $3.87 million
May 2, 3 AM $1
-0.01%
$50.01 million $3.8 million
May 2, 2 AM $1
+0.01%
$50.02 million $3.77 million
May 2, 1 AM $1
+0.00%
$50.01 million $3.71 million
May 2, 12 AM $1
+0.00%
$50.01 million $3.77 million
May 1, 11 PM $1
-0.01%
$50.01 million $3.61 million
May 1, 10 PM $1
+0.00%
$50.02 million $3.5 million
May 1, 9 PM $1
+0.00%
$50.02 million $3.46 million
May 1, 8 PM $1
-0.01%
$50.02 million $3.51 million
May 1, 7 PM $1
+0.00%
$50.02 million $3.52 million
May 1, 6 PM $1
+0.01%
$50.02 million $3.49 million
May 1, 5 PM $1
+0.00%
$50.01 million $3.51 million
May 1, 4 PM $1
-0.02%
$50.01 million $3.48 million
May 1, 3 PM $1
+0.01%
$50.02 million $3.46 million
May 1, 2 PM $1
+0.00%
$50.02 million $3.07 million
May 1, 1 PM $1
-0.01%
$50.02 million $2.76 million
May 1, 12 PM $1
+0.01%
$50.02 million $2.53 million
May 1, 11 AM $1
+0.00%
$50.02 million $2.27 million
May 1, 10 AM $1
+0.01%
$50.02 million $1.97 million
May 1, 9 AM $1
-0.02%
$50.01 million $1.94 million
May 1, 8 AM $1
+0.00%
$50.02 million $1.87 million
May 1, 7 AM $1
+0.00%
$50.02 million $1.86 million
May 1, 6 AM $1
+0.01%
$50.02 million $1.87 million
May 1, 5 AM $1
+0.01%
$50.02 million $1.85 million
May 1, 4 AM $1
-0.01%
$50.01 million $1.84 million
May 1, 3 AM $1
+0.00%
$50.02 million $1.8 million