OSL Group’s U.S. dollar Historical Data

USDGO Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $1
+0.00%
$50.02 million $1.8 million
May 1, 2 AM $1
+0.00%
$50.02 million $2.02 million
May 1, 1 AM $1
+0.00%
$50.02 million $2.09 million
May 1, 12 AM $1
+0.02%
$50.02 million $2.05 million
Apr 30, 11 PM $1
-0.01%
$50.01 million $2.1 million
Apr 30, 10 PM $1
-0.02%
$50.01 million $2.1 million
Apr 30, 9 PM $1
+0.02%
$50.03 million $2.05 million
Apr 30, 8 PM $1
-0.01%
$50.02 million $2.02 million
Apr 30, 7 PM $1
+0.01%
$50.02 million $1.94 million
Apr 30, 6 PM $1
-0.01%
$50.02 million $2.01 million
Apr 30, 5 PM $1
+0.01%
$50.02 million $1.98 million
Apr 30, 4 PM $1
+0.00%
$50.02 million $1.98 million
Apr 30, 3 PM $1
-0.01%
$50.02 million $1.78 million
Apr 30, 2 PM $1
+0.01%
$50.02 million $1.89 million
Apr 30, 1 PM $1
+0.00%
$50.02 million $2.46 million
Apr 30, 12 PM $1
+0.01%
$50.02 million $2.34 million
Apr 30, 11 AM $1
+0.00%
$50.01 million $2.27 million
Apr 30, 10 AM $1
-0.01%
$50.01 million $2.22 million
Apr 30, 9 AM $1
+0.01%
$50.02 million $2.09 million
Apr 30, 8 AM $1
+0.01%
$50.01 million $2.05 million
Apr 30, 7 AM $1
+0.01%
$50.01 million $2.06 million
Apr 30, 6 AM $1
+0.01%
$50 million $1.98 million
Apr 30, 5 AM $1
-0.01%
$50 million $1.92 million
Apr 30, 4 AM $1
+0.01%
$50 million $1.89 million
Apr 30, 3 AM $1
+0.00%
$50 million $1.9 million
Apr 30, 2 AM $1
-0.01%
$50 million $1.8 million
Apr 30, 1 AM $1
+0.00%
$50 million $1.66 million
Apr 30, 12 AM $1
-0.01%
$50.01 million $1.75 million
Apr 29, 11 PM $1
+0.01%
$50.01 million $1.67 million
Apr 29, 10 PM $1
-0.02%
$50 million $1.71 million
Apr 29, 9 PM $1
+0.02%
$50.01 million $2.05 million
Apr 29, 8 PM $1
+0.00%
$50 million $2.06 million
Apr 29, 7 PM $1
+0.01%
$50 million $2.06 million
Apr 29, 6 PM $1
-0.01%
$50 million $1.99 million
Apr 29, 5 PM $1
+0.00%
$50 million $1.99 million
Apr 29, 4 PM $1
+0.02%
$50.01 million $2.05 million
Apr 29, 3 PM $1
-0.01%
$50 million $1.97 million
Apr 29, 2 PM $1
-0.01%
$50 million $1.85 million
Apr 29, 1 PM $1
+0.01%
$50 million $1.28 million
Apr 29, 12 PM $1
+0.01%
$50 million $1.33 million
Apr 29, 11 AM $1
-0.02%
$50 million $1.33 million
Apr 29, 10 AM $1
+0.00%
$50 million $1.24 million
Apr 29, 9 AM $1
+0.01%
$50 million $1.24 million
Apr 29, 8 AM $1
-0.01%
$50 million $1.23 million
Apr 29, 7 AM $1
+0.01%
$50 million $1.21 million
Apr 29, 6 AM $1
-0.02%
$50 million $1.27 million
Apr 29, 5 AM $1
+0.01%
$50.01 million $1.27 million
Apr 29, 4 AM $1
+0.00%
$50 million $1.26 million
Apr 29, 3 AM $1
-0.01%
$50 million $1.23 million
Apr 29, 2 AM $1
+0.02%
$50.01 million $1.13 million