OSL Group’s U.S. dollar Historical Data

USDGO Page 60
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $1
+0.02%
$50.01 million $1.13 million
Apr 29, 1 AM $1
-0.03%
$50 million $1.14 million
Apr 29, 12 AM $1
+0.03%
$50.02 million $1.03 million
Apr 28, 11 PM $1
+0.00%
$50 million $1.02 million
Apr 28, 10 PM $1
+0.00%
$50 million $975,506
Apr 28, 9 PM $1
+0.00%
$50 million $637,478
Apr 28, 8 PM $1
+0.01%
$50 million $622,043
Apr 28, 7 PM $1
+0.00%
$50 million $651,126
Apr 28, 6 PM $1
-0.01%
$50 million $698,031
Apr 28, 5 PM $1
+0.00%
$50 million $775,749
Apr 28, 4 PM $1
+0.00%
$50 million $736,752
Apr 28, 3 PM $1
+0.00%
$50 million $728,898
Apr 28, 2 PM $1
+0.00%
$50 million $705,504
Apr 28, 1 PM $1
+0.00%
$50 million $661,358
Apr 28, 12 PM $1
+0.01%
$50 million $649,253
Apr 28, 11 AM $1
+0.00%
$50 million $644,204
Apr 28, 10 AM $1
-0.01%
$50 million $635,955
Apr 28, 9 AM $1
+0.01%
$50 million $942,565
Apr 28, 8 AM $1
+0.00%
$50 million $1.08 million
Apr 28, 7 AM $1
+0.00%
$50 million $1.24 million
Apr 28, 6 AM $1
+0.00%
$50 million $1.22 million
Apr 28, 5 AM $1
+0.01%
$50 million $1.35 million
Apr 28, 4 AM $1
-0.01%
$49.99 million $1.31 million
Apr 28, 3 AM $1
+0.00%
$50 million $1.3 million
Apr 28, 2 AM $1
+0.01%
$50 million $1.53 million
Apr 28, 1 AM $1
-0.01%
$49.99 million $1.62 million
Apr 28, 12 AM $1
+0.00%
$50 million $1.78 million
Apr 27, 11 PM $1
+0.01%
$50 million $1.77 million
Apr 27, 10 PM $1
-0.02%
$49.99 million $1.77 million
Apr 27, 9 PM $1
+0.00%
$50 million $1.77 million
Apr 27, 8 PM $1
+0.00%
$50 million $1.77 million
Apr 27, 7 PM $1
+0.00%
$50 million $1.74 million
Apr 27, 6 PM $1
+0.01%
$50 million $1.7 million
Apr 27, 5 PM $1
+0.00%
$50 million $1.66 million
Apr 27, 4 PM $1
+0.00%
$50 million $1.87 million
Apr 27, 3 PM $1
+0.00%
$49.99 million $1.89 million
Apr 27, 2 PM $1
+0.01%
$50 million $2.02 million
Apr 27, 1 PM $1
+0.00%
$49.99 million $2.07 million
Apr 27, 12 PM $1
-0.01%
$49.99 million $2.91 million
Apr 27, 11 AM $1
+0.01%
$50 million $3.06 million
Apr 27, 10 AM $1
+0.00%
$49.99 million $3.09 million
Apr 27, 9 AM $1
-0.02%
$49.99 million $2.96 million
Apr 27, 8 AM $1
+0.00%
$50 million $3.08 million
Apr 27, 7 AM $1
+0.02%
$50 million $2.97 million
Apr 27, 6 AM $1
-0.01%
$49.99 million $3.16 million
Apr 27, 5 AM $1
+0.01%
$50 million $3.17 million
Apr 27, 4 AM $1
+0.00%
$49.99 million $3.24 million
Apr 27, 3 AM $1
+0.00%
$49.99 million $3.25 million
Apr 27, 2 AM $1
+0.00%
$50 million $3.1 million
Apr 27, 1 AM $1
+0.00%
$49.99 million $3.05 million