OSL Group’s U.S. dollar Historical Data

USDGO Page 61
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $1
+0.00%
$49.99 million $3.05 million
Apr 27, 12 AM $1
+0.00%
$50 million $2.9 million
Apr 26, 11 PM $1
+0.00%
$50 million $2.91 million
Apr 26, 10 PM $1
+0.00%
$50 million $2.98 million
Apr 26, 9 PM $1
+0.01%
$50 million $2.98 million
Apr 26, 8 PM $1
+0.00%
$49.99 million $2.98 million
Apr 26, 7 PM $1
+0.00%
$49.99 million $3.71 million
Apr 26, 6 PM $1
-0.01%
$49.99 million $4.59 million
Apr 26, 5 PM $1
+0.01%
$50 million $4.73 million
Apr 26, 4 PM $1
+0.00%
$49.99 million $4.69 million
Apr 26, 3 PM $1
-0.01%
$49.99 million $4.7 million
Apr 26, 2 PM $1
+0.00%
$49.99 million $4.73 million
Apr 26, 1 PM $1
-0.01%
$49.99 million $4.74 million
Apr 26, 12 PM $1
+0.00%
$50 million $4.21 million
Apr 26, 11 AM $1
+0.00%
$50 million $4.15 million
Apr 26, 10 AM $1
+0.00%
$50 million $4.17 million
Apr 26, 9 AM $1
+0.00%
$50 million $4.49 million
Apr 26, 8 AM $1
+0.00%
$50 million $4.7 million
Apr 26, 7 AM $1
+0.00%
$50 million $4.92 million
Apr 26, 6 AM $1
+0.00%
$50 million $5.26 million
Apr 26, 5 AM $1
-0.01%
$50 million $5.19 million
Apr 26, 4 AM $1
+0.01%
$50 million $5.14 million
Apr 26, 3 AM $1
+0.00%
$50 million $5.22 million
Apr 26, 2 AM $1
-0.01%
$50 million $5.25 million
Apr 26, 1 AM $1
+0.01%
$50 million $5.33 million
Apr 26, 12 AM $1
-0.01%
$49.99 million $5.46 million
Apr 25, 11 PM $1
+0.01%
$50 million $5.47 million
Apr 25, 10 PM $1
-0.01%
$49.99 million $5.45 million
Apr 25, 9 PM $1
+0.00%
$50 million $5.55 million
Apr 25, 8 PM $1
+0.00%
$50 million $5.56 million
Apr 25, 7 PM $1
-0.01%
$50 million $5.06 million
Apr 25, 6 PM $1
+0.01%
$50 million $4.11 million
Apr 25, 5 PM $1
-0.01%
$50 million $4.31 million
Apr 25, 4 PM $1
+0.01%
$50 million $4.25 million
Apr 25, 3 PM $1
+0.00%
$50 million $4.34 million
Apr 25, 2 PM $1
-0.01%
$49.99 million $4.72 million
Apr 25, 1 PM $1
+0.01%
$50 million $5.15 million
Apr 25, 12 PM $1
+0.00%
$49.99 million $5.42 million
Apr 25, 11 AM $1
+0.00%
$49.99 million $6.17 million
Apr 25, 10 AM $1
+0.00%
$49.99 million $6.75 million
Apr 25, 9 AM $1
+0.00%
$49.99 million $6.9 million
Apr 25, 8 AM $1
+0.01%
$49.99 million $7.65 million
Apr 25, 7 AM $1
+0.00%
$49.99 million $8.06 million
Apr 25, 6 AM $1
+0.00%
$49.98 million $7.66 million
Apr 25, 5 AM $1
-0.01%
$49.99 million $7.91 million
Apr 25, 4 AM $1
+0.00%
$49.99 million $8.53 million
Apr 25, 3 AM $1
+0.00%
$49.99 million $8.56 million
Apr 25, 2 AM $1
-0.01%
$49.99 million $8.53 million
Apr 25, 1 AM $1
+0.02%
$49.99 million $9.24 million
Apr 25, 12 AM $1
-0.01%
$49.98 million $9.43 million