OSL Group’s U.S. dollar Historical Data

USDGO Page 62
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $1
-0.01%
$49.98 million $9.43 million
Apr 24, 11 PM $1
+0.00%
$49.99 million $9.55 million
Apr 24, 10 PM $1
+0.01%
$49.99 million $9.67 million
Apr 24, 9 PM $1
-0.01%
$49.99 million $9.6 million
Apr 24, 8 PM $1
+0.00%
$49.99 million $9.58 million
Apr 24, 7 PM $1
+0.00%
$49.99 million $9.57 million
Apr 24, 6 PM $1
-0.01%
$49.99 million $9.43 million
Apr 24, 5 PM $1
+0.01%
$49.99 million $9.09 million
Apr 24, 4 PM $1
-0.01%
$49.99 million $9.04 million
Apr 24, 3 PM $1
-0.01%
$49.99 million $9.58 million
Apr 24, 2 PM $1
+0.00%
$50 million $9.95 million
Apr 24, 1 PM $1
-0.01%
$50 million $9.89 million
Apr 24, 12 PM $1
+0.00%
$50 million $9.99 million
Apr 24, 11 AM $1
-0.01%
$50 million $9.62 million
Apr 24, 10 AM $1
+0.00%
$50.01 million $9.68 million
Apr 24, 9 AM $1
+0.01%
$50 million $10.35 million
Apr 24, 8 AM $1
+0.00%
$50 million $9.29 million
Apr 24, 7 AM $1
+0.01%
$50 million $8.9 million
Apr 24, 6 AM $1
-0.02%
$49.99 million $8.87 million
Apr 24, 5 AM $1
+0.01%
$50 million $8.76 million
Apr 24, 4 AM $1
+0.01%
$50 million $8.23 million
Apr 24, 3 AM $1
+0.00%
$49.99 million $8.41 million
Apr 24, 2 AM $1
-0.01%
$49.99 million $8.41 million
Apr 24, 1 AM $1
+0.00%
$50 million $7.6 million
Apr 24, 12 AM $1
-0.01%
$50 million $7.58 million
Apr 23, 11 PM $1
+0.01%
$50 million $7.53 million
Apr 23, 10 PM $1
-0.01%
$50 million $7.42 million
Apr 23, 9 PM $1
+0.01%
$50 million $7.52 million
Apr 23, 8 PM $1
+0.00%
$50 million $7.52 million
Apr 23, 7 PM $1
+0.00%
$50 million $7.52 million
Apr 23, 6 PM $1
+0.01%
$50 million $7.62 million
Apr 23, 5 PM $1
+0.00%
$49.99 million $8.08 million
Apr 23, 4 PM $1
-0.02%
$49.99 million $8.45 million
Apr 23, 3 PM $1
+0.00%
$50 million $8.78 million
Apr 23, 2 PM $1
-0.01%
$50 million $8.22 million
Apr 23, 1 PM $1
+0.00%
$50 million $8.29 million
Apr 23, 12 PM $1
-0.01%
$50 million $7.91 million
Apr 23, 11 AM $1
+0.00%
$50 million $8.03 million
Apr 23, 10 AM $1
+0.02%
$50 million $7.34 million
Apr 23, 9 AM $1
+0.00%
$49.99 million $6.11 million
Apr 23, 8 AM $1
-0.01%
$49.99 million $5.97 million
Apr 23, 7 AM $1
-0.01%
$50 million $5.84 million
Apr 23, 6 AM $1
+0.01%
$50 million $5.72 million
Apr 23, 5 AM $1
-0.01%
$49.99 million $5.64 million
Apr 23, 4 AM $1
+0.01%
$50 million $5.71 million
Apr 23, 3 AM $1
-0.01%
$49.99 million $5.46 million
Apr 23, 2 AM $1
+0.00%
$50 million $5.41 million
Apr 23, 1 AM $1
-0.01%
$50 million $5.47 million
Apr 23, 12 AM $1
+0.01%
$50 million $5.46 million
Apr 22, 11 PM $1
+0.00%
$50 million $5.46 million