OSL Group’s U.S. dollar Historical Data

USDGO Page 63
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $1
+0.00%
$50 million $5.46 million
Apr 22, 10 PM $1
+0.00%
$50 million $5.51 million
Apr 22, 9 PM $1
+0.01%
$49.99 million $5.4 million
Apr 22, 8 PM $1
+0.00%
$49.99 million $5.42 million
Apr 22, 7 PM $1
+0.00%
$49.99 million $5.47 million
Apr 22, 6 PM $1
-0.01%
$49.99 million $5.41 million
Apr 22, 5 PM $1
+0.01%
$50 million $4.92 million
Apr 22, 4 PM $1
+0.00%
$49.99 million $4.5 million
Apr 22, 3 PM $1
+0.00%
$49.99 million $3.72 million
Apr 22, 2 PM $1
+0.00%
$49.99 million $3.61 million
Apr 22, 1 PM $1
-0.01%
$49.99 million $3.67 million
Apr 22, 12 PM $1
+0.01%
$50 million $3.94 million
Apr 22, 11 AM $1
-0.01%
$49.99 million $4.24 million
Apr 22, 10 AM $1
+0.00%
$50 million $4.41 million
Apr 22, 9 AM $1
-0.01%
$50 million $4.57 million
Apr 22, 8 AM $1
+0.01%
$50 million $4.67 million
Apr 22, 7 AM $1
+0.00%
$50 million $4.7 million
Apr 22, 6 AM $1
-0.01%
$50 million $5.1 million
Apr 22, 5 AM $1
+0.00%
$50 million $5.43 million
Apr 22, 4 AM $1
+0.02%
$50 million $5.39 million
Apr 22, 3 AM $1
-0.01%
$49.99 million $5.42 million
Apr 22, 2 AM $1
+0.00%
$50 million $5.44 million
Apr 22, 1 AM $1
+0.00%
$50 million $5.36 million
Apr 22, 12 AM $1
+0.01%
$50 million $5.17 million
Apr 21, 11 PM $1
+0.00%
$49.99 million $5.15 million
Apr 21, 10 PM $1
-0.01%
$49.99 million $5.12 million
Apr 21, 9 PM $1
+0.00%
$50 million $5.07 million
Apr 21, 8 PM $1
+0.01%
$50 million $5.07 million
Apr 21, 7 PM $1
+0.00%
$49.99 million $5.03 million
Apr 21, 6 PM $1
-0.02%
$49.99 million $4.97 million
Apr 21, 5 PM $1
+0.01%
$50 million $4.99 million
Apr 21, 4 PM $1
+0.01%
$50 million $5.04 million
Apr 21, 3 PM $1
+0.00%
$49.99 million $5 million
Apr 21, 2 PM $1
+0.00%
$49.99 million $4.72 million
Apr 21, 1 PM $1
+0.00%
$49.99 million $4.46 million
Apr 21, 12 PM $1
+0.00%
$49.99 million $3.86 million
Apr 21, 11 AM $1
+0.02%
$49.99 million $3.02 million
Apr 21, 10 AM $1
-0.02%
$49.98 million $2.86 million
Apr 21, 9 AM $1
+0.00%
$49.99 million $2.97 million
Apr 21, 8 AM $1
+0.01%
$49.99 million $2.97 million
Apr 21, 7 AM $1
-0.01%
$49.99 million $2.94 million
Apr 21, 6 AM $1
+0.04%
$49.99 million $2.5 million
Apr 21, 5 AM $0.999
-0.01%
$49.97 million $2.06 million
Apr 21, 4 AM $1
+0.00%
$49.98 million $2.02 million
Apr 21, 3 AM $1
-0.02%
$49.98 million $1.86 million
Apr 21, 2 AM $1
-0.01%
$49.99 million $1.81 million
Apr 21, 1 AM $1
+0.00%
$49.99 million $1.78 million
Apr 21, 12 AM $1
+0.03%
$49.99 million $1.68 million
Apr 20, 11 PM $1
+0.00%
$49.98 million $1.6 million
Apr 20, 10 PM $1
-0.01%
$49.98 million $1.53 million