OSL Group’s U.S. dollar Historical Data

USDGO Page 64
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $1
-0.01%
$49.98 million $1.53 million
Apr 20, 9 PM $1
+0.00%
$49.98 million $1.53 million
Apr 20, 8 PM $1
+0.01%
$49.98 million $1.52 million
Apr 20, 7 PM $1
+0.00%
$49.98 million $1.52 million
Apr 20, 6 PM $1
+0.00%
$49.98 million $1.52 million
Apr 20, 5 PM $1
-0.01%
$49.98 million $1.53 million
Apr 20, 4 PM $1
+0.00%
$49.98 million $1.43 million
Apr 20, 3 PM $1
+0.01%
$49.98 million $1.27 million
Apr 20, 2 PM $1
+0.00%
$49.98 million $1.22 million
Apr 20, 1 PM $1
-0.01%
$49.98 million $993,949
Apr 20, 12 PM $1
-0.01%
$49.98 million $940,169
Apr 20, 11 AM $1
+0.01%
$49.99 million $918,600
Apr 20, 10 AM $1
-0.02%
$49.99 million $846,148
Apr 20, 9 AM $1
+0.01%
$50 million $619,193
Apr 20, 8 AM $1
+0.00%
$49.99 million $386,637
Apr 20, 7 AM $1
-0.01%
$49.99 million $253,363
Apr 20, 6 AM $1
-0.01%
$50 million $218,330
Apr 20, 5 AM $1
+0.02%
$50 million $218,100
Apr 20, 4 AM $1
-0.01%
$49.99 million $211,122
Apr 20, 3 AM $1
+0.00%
$49.99 million $225,754
Apr 20, 2 AM $1
+0.00%
$49.99 million $221,887
Apr 20, 1 AM $1
+0.00%
$49.99 million $222,812
Apr 20, 12 AM $1
+0.00%
$49.99 million $233,341
Apr 19, 11 PM $1
+0.01%
$49.99 million $233,640
Apr 19, 10 PM $1
-0.01%
$49.99 million $233,748
Apr 19, 9 PM $1
+0.01%
$49.99 million $234,074
Apr 19, 8 PM $1
+0.00%
$49.99 million $377,846
Apr 19, 7 PM $1
+0.01%
$49.99 million $377,647
Apr 19, 6 PM $1
+0.00%
$49.99 million $398,088
Apr 19, 5 PM $1
+0.00%
$49.99 million $368,572
Apr 19, 4 PM $1
+0.00%
$49.99 million $424,492
Apr 19, 3 PM $1
+0.01%
$49.99 million $395,578
Apr 19, 2 PM $1
-0.01%
$49.98 million $405,839
Apr 19, 1 PM $1
-0.01%
$49.98 million $405,555
Apr 19, 12 PM $1
+0.01%
$49.99 million $387,538
Apr 19, 11 AM $1
+0.00%
$49.98 million $357,100
Apr 19, 10 AM $1
+0.01%
$49.99 million $358,245
Apr 19, 9 AM $1
+0.00%
$49.98 million $339,536
Apr 19, 8 AM $1
-0.01%
$49.98 million $358,293
Apr 19, 7 AM $1
+0.00%
$49.98 million $404,061
Apr 19, 6 AM $1
+0.01%
$49.98 million $386,238
Apr 19, 5 AM $1
+0.00%
$49.98 million $489,214
Apr 19, 4 AM $1
+0.01%
$49.98 million $510,705
Apr 19, 3 AM $1
+0.01%
$49.98 million $528,297
Apr 19, 2 AM $0.999
+0.00%
$49.97 million $528,024
Apr 19, 1 AM $0.999
-0.01%
$49.97 million $528,574
Apr 19, 12 AM $1
+0.00%
$49.98 million $517,981
Apr 18, 11 PM $1
-0.01%
$49.98 million $518,077
Apr 18, 10 PM $1
-0.01%
$49.99 million $518,196
Apr 18, 9 PM $1
+0.01%
$49.99 million $517,780