OSL Group’s U.S. dollar Historical Data

USDGO Page 65
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $1
+0.01%
$49.99 million $517,780
Apr 18, 8 PM $1
+0.00%
$49.99 million $373,960
Apr 18, 7 PM $1
+0.00%
$49.99 million $374,684
Apr 18, 6 PM $1
-0.01%
$49.99 million $354,181
Apr 18, 5 PM $1
+0.02%
$49.99 million $353,853
Apr 18, 4 PM $1
+0.00%
$49.98 million $312,238
Apr 18, 3 PM $1
-0.01%
$49.98 million $324,627
Apr 18, 2 PM $1
+0.02%
$49.99 million $333,125
Apr 18, 1 PM $1
+0.00%
$49.98 million $333,317
Apr 18, 12 PM $1
+0.00%
$49.98 million $355,763
Apr 18, 11 AM $1
+0.00%
$49.98 million $382,933
Apr 18, 10 AM $1
-0.02%
$49.98 million $381,077
Apr 18, 9 AM $1
-0.02%
$49.99 million $391,832
Apr 18, 8 AM $1
+0.01%
$50 million $479,085
Apr 18, 7 AM $1
+0.00%
$49.99 million $1.19 million
Apr 18, 6 AM $1
-0.01%
$49.99 million $1.23 million
Apr 18, 5 AM $1
+0.01%
$50 million $1.2 million
Apr 18, 4 AM $1
-0.01%
$49.99 million $1.21 million
Apr 18, 3 AM $1
+0.02%
$50 million $1.28 million
Apr 18, 2 AM $1
-0.01%
$49.99 million $1.36 million
Apr 18, 1 AM $1
+0.00%
$49.99 million $1.36 million
Apr 18, 12 AM $1
+0.01%
$49.99 million $1.36 million
Apr 17, 11 PM $1
+0.01%
$49.99 million $1.4 million
Apr 17, 10 PM $1
-0.01%
$49.99 million $1.4 million
Apr 17, 9 PM $1
+0.00%
$49.99 million $1.4 million
Apr 17, 8 PM $1
+0.01%
$49.99 million $1.4 million
Apr 17, 7 PM $1
+0.00%
$49.99 million $1.4 million
Apr 17, 6 PM $1
+0.00%
$49.99 million $1.4 million
Apr 17, 5 PM $1
+0.00%
$49.99 million $2.43 million
Apr 17, 4 PM $1
+0.00%
$49.99 million $4.13 million
Apr 17, 3 PM $1
+0.00%
$49.99 million $4.41 million
Apr 17, 2 PM $1
+0.00%
$49.99 million $4.42 million
Apr 17, 1 PM $1
-0.02%
$49.99 million $4.42 million
Apr 17, 12 PM $1
+0.00%
$50 million $4.39 million
Apr 17, 11 AM $1
+0.00%
$50 million $4.37 million
Apr 17, 10 AM $1
+0.00%
$50 million $4.37 million
Apr 17, 9 AM $1
+0.00%
$50 million $4.49 million
Apr 17, 8 AM $1
+0.00%
$50 million $4.41 million
Apr 17, 7 AM $1
-0.02%
$49.99 million $3.66 million
Apr 17, 6 AM $1
+0.01%
$50 million $3.62 million
Apr 17, 5 AM $1
-0.01%
$50 million $3.56 million
Apr 17, 4 AM $1
+0.01%
$50 million $3.75 million
Apr 17, 3 AM $1
+0.00%
$50 million $3.65 million
Apr 17, 2 AM $1
+0.00%
$49.99 million $3.6 million
Apr 17, 1 AM $1
+0.00%
$49.99 million $3.61 million
Apr 17, 12 AM $1
-0.01%
$49.99 million $3.61 million
Apr 16, 11 PM $1
+0.00%
$50 million $3.56 million
Apr 16, 10 PM $1
+0.01%
$50 million $3.57 million
Apr 16, 9 PM $1
-0.01%
$50 million $3.91 million
Apr 16, 8 PM $1
+0.01%
$50 million $3.91 million