OSL Group’s U.S. dollar Historical Data

USDGO Page 68
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $1
+0.01%
$49.99 million $214,856
Apr 12, 5 PM $1
-0.01%
$49.99 million $228,278
Apr 12, 4 PM $1
+0.00%
$49.99 million $228,013
Apr 12, 3 PM $1
-0.01%
$49.99 million $229,836
Apr 12, 2 PM $1
+0.00%
$49.99 million $224,765
Apr 12, 1 PM $1
+0.01%
$49.99 million $193,598
Apr 12, 12 PM $1
-0.01%
$49.99 million $193,715
Apr 12, 11 AM $1
+0.00%
$49.99 million $194,304
Apr 12, 10 AM $1
+0.01%
$49.99 million $195,238
Apr 12, 9 AM $1
+0.00%
$49.99 million $195,747
Apr 12, 8 AM $1
-0.01%
$49.99 million $196,564
Apr 12, 7 AM $1
+0.00%
$49.99 million $196,471
Apr 12, 6 AM $1
+0.02%
$49.99 million $196,919
Apr 12, 5 AM $1
-0.01%
$49.98 million $155,611
Apr 12, 4 AM $1
+0.01%
$49.99 million $125,195
Apr 12, 3 AM $1
-0.01%
$49.98 million $125,168
Apr 12, 2 AM $1
+0.01%
$49.99 million $125,093
Apr 12, 1 AM $1
-0.01%
$49.98 million $140,123
Apr 12, 12 AM $1
+0.01%
$49.98 million $169,949
Apr 11, 11 PM $1
-0.01%
$49.98 million $168,497
Apr 11, 10 PM $1
+0.00%
$49.98 million $168,644
Apr 11, 9 PM $1
-0.01%
$49.98 million $177,117
Apr 11, 8 PM $1
-0.01%
$49.99 million $181,166
Apr 11, 7 PM $1
+0.01%
$49.99 million $216,925
Apr 11, 6 PM $1
+0.00%
$49.99 million $218,089
Apr 11, 5 PM $1
+0.01%
$49.99 million $205,174
Apr 11, 4 PM $1
+0.00%
$49.98 million $204,678
Apr 11, 3 PM $1
+0.00%
$49.99 million $311,557
Apr 11, 2 PM $1
-0.01%
$49.98 million $315,294
Apr 11, 1 PM $1
-0.01%
$49.99 million $316,405
Apr 11, 12 PM $1
+0.01%
$49.99 million $316,811
Apr 11, 11 AM $1
-0.01%
$49.99 million $316,227
Apr 11, 10 AM $1
+0.01%
$49.99 million $340,033
Apr 11, 9 AM $1
+0.00%
$49.99 million $439,217
Apr 11, 8 AM $1
+0.00%
$49.99 million $468,421
Apr 11, 7 AM $1
+0.00%
$49.99 million $468,106
Apr 11, 6 AM $1
+0.00%
$49.99 million $467,859
Apr 11, 5 AM $1
+0.01%
$49.99 million $447,938
Apr 11, 4 AM $1
+0.00%
$49.99 million $867,758
Apr 11, 3 AM $1
+0.01%
$49.99 million $1.36 million
Apr 11, 2 AM $1
-0.01%
$49.99 million $8.54 million
Apr 11, 1 AM $1
+0.00%
$49.99 million $8.66 million
Apr 11, 12 AM $1
+0.01%
$49.99 million $8.71 million
Apr 10, 11 PM $1
+0.00%
$49.99 million $8.71 million
Apr 10, 10 PM $1
-0.01%
$49.99 million $8.71 million
Apr 10, 9 PM $1
+0.01%
$49.99 million $8.73 million
Apr 10, 8 PM $1
+0.00%
$49.99 million $8.73 million
Apr 10, 7 PM $1
+0.00%
$49.99 million $8.79 million
Apr 10, 6 PM $1
-0.02%
$49.98 million $8.79 million
Apr 10, 5 PM $1
+0.01%
$49.99 million $8.79 million