OSL Group’s U.S. dollar Historical Data

USDGO Page 69
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $1
+0.01%
$49.99 million $8.79 million
Apr 10, 4 PM $1
+0.00%
$49.98 million $8.79 million
Apr 10, 3 PM $1
-0.01%
$49.99 million $8.81 million
Apr 10, 2 PM $1
+0.00%
$49.99 million $8.78 million
Apr 10, 1 PM $1
+0.00%
$49.99 million $15.52 million
Apr 10, 12 PM $1
-0.01%
$49.99 million $15.75 million
Apr 10, 11 AM $1
+0.01%
$50 million $15.75 million
Apr 10, 10 AM $1
-0.02%
$49.99 million $15.73 million
Apr 10, 9 AM $1
+0.01%
$50 million $15.63 million
Apr 10, 8 AM $1
-0.01%
$49.99 million $15.6 million
Apr 10, 7 AM $1
+0.01%
$50 million $15.6 million
Apr 10, 6 AM $1
-0.01%
$49.99 million $15.81 million
Apr 10, 5 AM $1
-0.01%
$50 million $15.81 million
Apr 10, 4 AM $1
+0.02%
$50 million $15.42 million
Apr 10, 3 AM $1
-0.01%
$49.99 million $14.93 million
Apr 10, 2 AM $1
+0.00%
$49.99 million $7.76 million
Apr 10, 1 AM $1
+0.00%
$49.99 million $7.63 million
Apr 10, 12 AM $1
-0.01%
$49.99 million $7.54 million
Apr 9, 11 PM $1
+0.00%
$49.99 million $7.57 million
Apr 9, 10 PM $1
-0.01%
$49.99 million $7.57 million
Apr 9, 9 PM $1
+0.00%
$50 million $7.99 million
Apr 9, 8 PM $1
+0.02%
$50 million $7.99 million
Apr 9, 7 PM $1
-0.01%
$49.99 million $7.89 million
Apr 9, 6 PM $1
+0.01%
$50 million $7.89 million
Apr 9, 5 PM $1
+0.00%
$49.99 million $7.89 million
Apr 9, 4 PM $1
+0.00%
$49.99 million $7.89 million
Apr 9, 3 PM $1
+0.00%
$49.99 million $8.29 million
Apr 9, 2 PM $1
-0.01%
$49.99 million $8.33 million
Apr 9, 1 PM $1
+0.00%
$50 million $1.71 million
Apr 9, 12 PM $1
+0.00%
$49.99 million $1.56 million
Apr 9, 11 AM $1
-0.01%
$50 million $1.59 million
Apr 9, 10 AM $1
+0.01%
$50 million $1.58 million
Apr 9, 9 AM $1
-0.01%
$50 million $1.58 million
Apr 9, 8 AM $1
+0.00%
$50 million $1.59 million
Apr 9, 7 AM $1
+0.03%
$50 million $1.84 million
Apr 9, 6 AM $1
-0.01%
$49.99 million $1.92 million
Apr 9, 5 AM $1
-0.01%
$49.99 million $2.04 million
Apr 9, 4 AM $1
+0.01%
$49.99 million $2.01 million
Apr 9, 3 AM $1
+0.00%
$49.99 million $2.07 million
Apr 9, 2 AM $1
+0.00%
$49.99 million $2.07 million
Apr 9, 1 AM $1
+0.01%
$49.99 million $2.06 million
Apr 9, 12 AM $1
-0.01%
$49.99 million $2.06 million
Apr 8, 11 PM $1
+0.00%
$49.99 million $2.04 million
Apr 8, 10 PM $1
-0.01%
$49.99 million $2.04 million
Apr 8, 9 PM $1
+0.02%
$49.99 million $1.59 million
Apr 8, 8 PM $1
-0.02%
$49.99 million $1.59 million
Apr 8, 7 PM $1
+0.00%
$49.99 million $1.59 million
Apr 8, 6 PM $1
+0.00%
$49.99 million $1.59 million
Apr 8, 5 PM $1
+0.00%
$49.99 million $1.59 million
Apr 8, 4 PM $1
+0.00%
$49.99 million $1.17 million