Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $1
+0.00%
$50.02 million $762,586
Jun 7, 1 PM $1
+0.01%
$50.02 million $794,992
Jun 7, 12 PM $1
+0.00%
$50.02 million $768,480
Jun 7, 11 AM $1
+0.00%
$50.02 million $763,618
Jun 7, 10 AM $1
+0.00%
$50.02 million $809,560
Jun 7, 9 AM $1
-0.01%
$50.02 million $939,100
Jun 7, 8 AM $1
+0.00%
$50.02 million $976,743
Jun 7, 7 AM $1
+0.00%
$50.02 million $992,247
Jun 7, 6 AM $1
+0.01%
$50.02 million $990,508
Jun 7, 5 AM $1
+0.01%
$50.02 million $1.05 million
Jun 7, 4 AM $1
-0.01%
$50.01 million $1.11 million
Jun 7, 3 AM $1
+0.01%
$50.02 million $1.14 million
Jun 7, 2 AM $1
+0.01%
$50.02 million $1.17 million
Jun 7, 1 AM $1
-0.03%
$50.01 million $1.09 million
Jun 7, 12 AM $1
+0.02%
$50.03 million $917,660
Jun 6, 11 PM $1
+0.01%
$50.02 million $962,626
Jun 6, 10 PM $1
-0.02%
$50.02 million $1.02 million
Jun 6, 9 PM $1
+0.01%
$50.03 million $1.05 million
Jun 6, 8 PM $1
-0.01%
$50.02 million $1.08 million
Jun 6, 7 PM $1
-0.01%
$50.03 million $1.15 million
Jun 6, 6 PM $1
+0.03%
$50.03 million $1.18 million
Jun 6, 5 PM $1
-0.03%
$50.01 million $1.35 million
Jun 6, 4 PM $1
+0.02%
$50.03 million $1.43 million
Jun 6, 3 PM $1
-0.01%
$50.02 million $1.62 million
Jun 6, 2 PM $1
-0.01%
$50.02 million $1.76 million
Jun 6, 1 PM $1
+0.00%
$50.02 million $1.79 million
Jun 6, 12 PM $1
+0.01%
$50.02 million $1.82 million
Jun 6, 11 AM $1
-0.01%
$50.02 million $1.85 million
Jun 6, 10 AM $1
+0.00%
$50.03 million $1.84 million
Jun 6, 9 AM $1
+0.01%
$50.03 million $1.76 million
Jun 6, 8 AM $1
+0.01%
$50.02 million $1.75 million
Jun 6, 7 AM $1
+0.00%
$50.02 million $1.78 million
Jun 6, 6 AM $1
+0.00%
$50.02 million $1.91 million
Jun 6, 5 AM $1
+0.02%
$50.02 million $2.03 million
Jun 6, 4 AM $1
+0.00%
$50.01 million $1.98 million
Jun 6, 3 AM $1
-0.01%
$50.01 million $1.98 million
Jun 6, 2 AM $1
+0.00%
$50.01 million $2.05 million
Jun 6, 1 AM $1
+0.00%
$50.01 million $2.11 million
Jun 6, 12 AM $1
+0.00%
$50.01 million $2.1 million
Jun 5, 11 PM $1
+0.01%
$50.01 million $2.06 million
Jun 5, 10 PM $1
-0.03%
$50.01 million $2.01 million
Jun 5, 9 PM $1
+0.01%
$50.02 million $2.14 million
Jun 5, 8 PM $1
-0.01%
$50.02 million $2.13 million
Jun 5, 7 PM $1
-0.01%
$50.02 million $2.1 million
Jun 5, 6 PM $1
+0.02%
$50.02 million $2.08 million
Jun 5, 5 PM $1
-0.02%
$50.02 million $1.95 million
Jun 5, 4 PM $1
-0.03%
$50.02 million $1.89 million
Jun 5, 3 PM $1
+0.01%
$50.04 million $1.75 million
Jun 5, 2 PM $1
+0.00%
$50.03 million $1.95 million
Jun 5, 1 PM $1
-0.01%
$50.03 million $2.68 million