Coinranking
Uniswap Finance Historical Data
UNFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2023 | $0.00321 | -0.03% | ||
| Mar 26, 2023 | $0.00321 | -34.69% | ||
| Mar 25, 2023 | $0.00491 | +0.00% | ||
| Mar 22, 2023 | $0.00316 | +1.43% | ||
| Mar 21, 2023 | $0.00402 | -0.13% | ||
| Mar 20, 2023 | $0.00403 | +0.02% | ||
| Mar 13, 2023 | $0.00317 | -1.04% | ||
| Mar 12, 2023 | $0.0032 | -6.88% | ||
| Mar 4, 2023 | $0.00301 | +0.20% | ||
| Mar 3, 2023 | $0.003 | -0.06% | ||
| Feb 26, 2023 | $0.00311 | +0.40% | ||
| Feb 25, 2023 | $0.00309 | -0.34% | ||
| Feb 22, 2023 | $0.00552 | +0.40% | ||
| Feb 21, 2023 | $0.0055 | +41.28% | ||
| Feb 20, 2023 | $0.0039 | +29.20% | ||
| Feb 19, 2023 | $0.00301 | -0.33% | ||
| Feb 18, 2023 | $0.00501 | +0.09% | ||
| Feb 17, 2023 | $0.005 | +0.01% | ||
| Feb 3, 2023 | $0.00563 | +0.16% | ||
| Feb 2, 2023 | $0.00562 | +0.32% | ||
| Jan 27, 2023 | $0.00644 | -0.32% | ||
| Jan 26, 2023 | $0.00645 | -17.86% | ||
| Jan 25, 2023 | $0.00783 | -0.34% | ||
| Jan 24, 2023 | $0.00788 | +0.24% | ||
| Jan 23, 2023 | $0.00785 | -0.26% | ||
| Jan 22, 2023 | $0.00798 | -28.48% | ||
| Jan 21, 2023 | $0.0112 | +64.87% | ||
| Jan 20, 2023 | $0.00678 | +150.98% | ||
| Jan 19, 2023 | $0.0027 | -59.22% | ||
| Jan 18, 2023 | $0.00662 | -42.24% | ||
| Jan 17, 2023 | $0.00471 | +0.18% | ||
| Jan 16, 2023 | $0.0047 | +0.11% | ||
| Jan 15, 2023 | $0.00469 | -0.05% | ||
| Jan 14, 2023 | $0.00469 | -0.05% | ||
| Jan 13, 2023 | $0.00469 | -0.28% | ||
| Jan 12, 2023 | $0.0047 | +0.43% | ||
| Jan 11, 2023 | $0.00467 | -0.70% | ||
| Jan 10, 2023 | $0.0047 | -0.12% | ||
| Jan 9, 2023 | $0.0047 | -1.70% | ||
| Jan 8, 2023 | $0.00478 | -0.21% | ||
| Jan 7, 2023 | $0.00479 | +0.07% | ||
| Jan 6, 2023 | $0.00479 | +0.04% | ||
| Jan 5, 2023 | $0.00479 | +0.07% | ||
| Jan 4, 2023 | $0.00479 | -0.05% | ||
| Jan 3, 2023 | $0.00479 | -0.14% | ||
| Jan 2, 2023 | $0.00479 | +0.11% | ||
| Jan 1, 2023 | $0.00479 | -0.01% | ||
| Dec 31, 2022 | $0.0033 | -31.10% | ||
| Dec 30, 2022 | $0.00479 | +0.02% | ||
| Dec 29, 2022 | $0.0038 | -20.67% | ||