Uniswap Finance Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00321
-0.03%
$ -- $ 0
Mar 26, 2023 $ 0.00321
-34.69%
$ 32,070 $ 0
Mar 25, 2023 $ 0.00491
+0.00%
$ 49,100 $ 41
Mar 22, 2023 $ 0.00316
+1.43%
$ 31,569 $ 0
Mar 21, 2023 $ 0.00402
-0.13%
$ 40,178 $ 12
Mar 20, 2023 $ 0.00403
+0.02%
$ 40,296 $ 13
Mar 13, 2023 $ 0.00317
-1.04%
$ -- $ 4
Mar 12, 2023 $ 0.0032
-6.88%
$ 31,979 $ 7
Mar 4, 2023 $ 0.00301
+0.20%
$ -- $ 0
Mar 3, 2023 $ 0.003
-0.06%
$ 30,023 $ 0
Feb 26, 2023 $ 0.00311
+0.40%
$ 31,081 $ 6
Feb 25, 2023 $ 0.00309
-0.34%
$ 30,919 $ 6
Feb 22, 2023 $ 0.00552
+0.40%
$ -- $ 5
Feb 21, 2023 $ 0.0055
+41.28%
$ 55,018 $ 128
Feb 20, 2023 $ 0.0039
+29.20%
$ 38,966 $ 1
Feb 19, 2023 $ 0.00301
-0.33%
$ 30,146 $ 3
Feb 18, 2023 $ 0.00501
+0.09%
$ 50,106 $ 0.1
Feb 17, 2023 $ 0.005
+0.01%
$ 50,017 $ 0.1
Feb 3, 2023 $ 0.00563
+0.16%
$ -- $ 0
Feb 2, 2023 $ 0.00562
+0.32%
$ 56,221 $ 0
Jan 27, 2023 $ 0.00644
-0.32%
$ -- $ 32
Jan 26, 2023 $ 0.00645
-17.86%
$ 64,541 $ 32
Jan 25, 2023 $ 0.00783
-0.34%
$ 78,348 $ 81
Jan 24, 2023 $ 0.00788
+0.24%
$ 78,754 $ 81
Jan 23, 2023 $ 0.00785
-0.26%
$ 78,457 $ 81
Jan 22, 2023 $ 0.00798
-28.48%
$ 79,775 $ 77
Jan 21, 2023 $ 0.0112
+64.87%
$ 111,808 $ 11
Jan 20, 2023 $ 0.00678
+150.98%
$ 67,799 $ 159
Jan 19, 2023 $ 0.0027
-59.22%
$ 26,982 $ 57
Jan 18, 2023 $ 0.00662
-42.24%
$ 66,183 $ 158
Jan 17, 2023 $ 0.00471
+0.18%
$ 47,074 $ 24
Jan 16, 2023 $ 0.0047
+0.11%
$ 47,007 $ 22
Jan 15, 2023 $ 0.00469
-0.05%
$ 46,948 $ 17
Jan 14, 2023 $ 0.00469
-0.05%
$ 46,913 $ 17
Jan 13, 2023 $ 0.00469
-0.28%
$ 46,878 $ 3
Jan 12, 2023 $ 0.0047
+0.43%
$ 46,984 $ 123
Jan 11, 2023 $ 0.00467
-0.70%
$ 46,695 $ 122
Jan 10, 2023 $ 0.0047
-0.12%
$ 47,007 $ 123
Jan 9, 2023 $ 0.0047
-1.70%
$ 46,989 $ 123
Jan 8, 2023 $ 0.00478
-0.21%
$ 47,838 $ 25
Jan 7, 2023 $ 0.00479
+0.07%
$ 47,934 $ 25
Jan 6, 2023 $ 0.00479
+0.04%
$ 47,919 $ 25
Jan 5, 2023 $ 0.00479
+0.07%
$ 47,911 $ 25
Jan 4, 2023 $ 0.00479
-0.05%
$ 47,857 $ 25
Jan 3, 2023 $ 0.00479
-0.14%
$ 47,877 $ 25
Jan 2, 2023 $ 0.00479
+0.11%
$ 47,941 $ 25
Jan 1, 2023 $ 0.00479
-0.01%
$ 47,889 $ 25
Dec 31, 2022 $ 0.0033
-31.10%
$ 32,992 $ 65
Dec 30, 2022 $ 0.00479
+0.02%
$ 47,886 $ 25
Dec 29, 2022 $ 0.0038
-20.67%
$ 37,963 $ 28