Coinranking
Uniswap Finance Historical Data
UNFI
Page 2
| Date | | |
|---|---|---|
| Mar 27, 2023 | $ 0.00321 | -0.03% |
| Mar 26, 2023 | $ 0.00321 | -34.69% |
| Mar 25, 2023 | $ 0.00491 | +0.00% |
| Mar 22, 2023 | $ 0.00316 | +1.43% |
| Mar 21, 2023 | $ 0.00402 | -0.13% |
| Mar 20, 2023 | $ 0.00403 | +0.02% |
| Mar 13, 2023 | $ 0.00317 | -1.04% |
| Mar 12, 2023 | $ 0.0032 | -6.88% |
| Mar 4, 2023 | $ 0.00301 | +0.20% |
| Mar 3, 2023 | $ 0.003 | -0.06% |
| Feb 26, 2023 | $ 0.00311 | +0.40% |
| Feb 25, 2023 | $ 0.00309 | -0.34% |
| Feb 22, 2023 | $ 0.00552 | +0.40% |
| Feb 21, 2023 | $ 0.0055 | +41.28% |
| Feb 20, 2023 | $ 0.0039 | +29.20% |
| Feb 19, 2023 | $ 0.00301 | -0.33% |
| Feb 18, 2023 | $ 0.00501 | +0.09% |
| Feb 17, 2023 | $ 0.005 | +0.01% |
| Feb 3, 2023 | $ 0.00563 | +0.16% |
| Feb 2, 2023 | $ 0.00562 | +0.32% |
| Jan 27, 2023 | $ 0.00644 | -0.32% |
| Jan 26, 2023 | $ 0.00645 | -17.86% |
| Jan 25, 2023 | $ 0.00783 | -0.34% |
| Jan 24, 2023 | $ 0.00788 | +0.24% |
| Jan 23, 2023 | $ 0.00785 | -0.26% |
| Jan 22, 2023 | $ 0.00798 | -28.48% |
| Jan 21, 2023 | $ 0.0112 | +64.87% |
| Jan 20, 2023 | $ 0.00678 | +150.98% |
| Jan 19, 2023 | $ 0.0027 | -59.22% |
| Jan 18, 2023 | $ 0.00662 | -42.24% |
| Jan 17, 2023 | $ 0.00471 | +0.18% |
| Jan 16, 2023 | $ 0.0047 | +0.11% |
| Jan 15, 2023 | $ 0.00469 | -0.05% |
| Jan 14, 2023 | $ 0.00469 | -0.05% |
| Jan 13, 2023 | $ 0.00469 | -0.28% |
| Jan 12, 2023 | $ 0.0047 | +0.43% |
| Jan 11, 2023 | $ 0.00467 | -0.70% |
| Jan 10, 2023 | $ 0.0047 | -0.12% |
| Jan 9, 2023 | $ 0.0047 | -1.70% |
| Jan 8, 2023 | $ 0.00478 | -0.21% |
| Jan 7, 2023 | $ 0.00479 | +0.07% |
| Jan 6, 2023 | $ 0.00479 | +0.04% |
| Jan 5, 2023 | $ 0.00479 | +0.07% |
| Jan 4, 2023 | $ 0.00479 | -0.05% |
| Jan 3, 2023 | $ 0.00479 | -0.14% |
| Jan 2, 2023 | $ 0.00479 | +0.11% |
| Jan 1, 2023 | $ 0.00479 | -0.01% |
| Dec 31, 2022 | $ 0.0033 | -31.10% |
| Dec 30, 2022 | $ 0.00479 | +0.02% |
| Dec 29, 2022 | $ 0.0038 | -20.67% |