Uniswap Finance Historical Data

UNFI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0417
+7.10%
$ 417,212 $ 99
Sep 14, 2021 $ 0.039
-2.61%
$ 389,563 $ 48
Sep 13, 2021 $ 0.04
-10.71%
$ 400,000 $ 59
Sep 12, 2021 $ 0.0448
-0.40%
$ 448,000 $ 134
Sep 11, 2021 $ 0.045
+7.10%
$ 449,800 $ 150
Sep 10, 2021 $ 0.042
+8.59%
$ 419,981 $ 160
Sep 9, 2021 $ 0.0387
+1.85%
$ 386,756 $ 68
Sep 8, 2021 $ 0.038
-10.65%
$ 379,745 $ 278
Sep 7, 2021 $ 0.0425
+3.95%
$ 424,986 $ 282
Sep 6, 2021 $ 0.0409
-12.88%
$ 408,822 $ 251
Sep 5, 2021 $ 0.0469
+17.29%
$ 469,264 $ 613
Sep 4, 2021 $ 0.04
-19.66%
$ 400,084 $ 403
Sep 3, 2021 $ 0.0498
+4.96%
$ 497,999 $ 160,652
Sep 2, 2021 $ 0.0474
-6.09%
$ 474,464 $ 2 million
Sep 1, 2021 $ 0.0505
+0.94%
$ 505,216 $ 322,118
Aug 31, 2021 $ 0.0501
-10.92%
$ 500,511 $ 373,404
Aug 30, 2021 $ 0.0562
+23.98%
$ 561,895 $ 173,719
Aug 29, 2021 $ 0.0453
-10.41%
$ 453,200 $ 215
Aug 28, 2021 $ 0.0506
-9.36%
$ 505,873 $ 153
Aug 27, 2021 $ 0.0558
+7.33%
$ 558,119 $ 246
Aug 26, 2021 $ 0.052
+9.20%
$ 519,992 $ 661
Aug 25, 2021 $ 0.0476
-33.62%
$ 476,198 $ 515
Aug 24, 2021 $ 0.0717
-11.55%
$ 717,366 $ 4,067
Aug 23, 2021 $ 0.0811
+16.44%
$ 811,076 $ 8,347
Aug 22, 2021 $ 0.0697
+193.63%
$ 696,579 $ 9,691
Aug 21, 2021 $ 0.0237
+18.39%
$ 237,231 $ 109
Aug 20, 2021 $ 0.02
+24.61%
$ 200,377 $ 152
Aug 19, 2021 $ 0.0161
+12.87%
$ 160,800 $ 5
Aug 18, 2021 $ 0.0142
+36.61%
$ 142,461 $ 92
Aug 17, 2021 $ 0.0104
-45.96%
$ 104,286 $ 146
Aug 16, 2021 $ 0.0193
-1.07%
$ 192,967 $ 152
Aug 15, 2021 $ 0.0195
-19.78%
$ 195,047 $ 171
Aug 14, 2021 $ 0.0243
+22.03%
$ 243,153 $ 165
Aug 13, 2021 $ 0.0199
+0.96%
$ 199,264 $ 30
Aug 12, 2021 $ 0.0197
-15.65%
$ 197,365 $ 319
Aug 11, 2021 $ 0.0234
+28.13%
$ 233,990 $ 135
Aug 10, 2021 $ 0.0183
-12.34%
$ 182,623 $ 335
Aug 8, 2021 $ 0.0162
-3.02%
$ 162,331 $ 54
Aug 7, 2021 $ 0.0167
+5.22%
$ 167,378 $ 921
Aug 6, 2021 $ 0.0159
-19.58%
$ 159,067 $ 267
Aug 5, 2021 $ 0.0198
+5.78%
$ 197,800 $ 336
Aug 4, 2021 $ 0.0189
+1.77%
$ 188,940 $ 151
Aug 3, 2021 $ 0.0186
+5.59%
$ 185,749 $ 170
Aug 2, 2021 $ 0.0176
-5.00%
$ 175,930 $ 129
Aug 1, 2021 $ 0.0185
-19.35%
$ 185,252 $ 132
Jul 30, 2021 $ 0.0181
-7.84%
$ 181,408 $ 1,083
Jul 29, 2021 $ 0.0197
+17.73%
$ 196,854 $ 160
Jul 28, 2021 $ 0.0167
-26.43%
$ 167,206 $ 79
Jul 27, 2021 $ 0.0227
+11.10%
$ 226,952 $ 587
Jul 26, 2021 $ 0.0204
+13.00%
$ 204,215 $ 398