Coinranking
Uniswap Finance Historical Data
UNFI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2021 | $0.0417 | +7.10% | ||
| Sep 14, 2021 | $0.039 | -2.61% | ||
| Sep 13, 2021 | $0.04 | -10.71% | ||
| Sep 12, 2021 | $0.0448 | -0.40% | ||
| Sep 11, 2021 | $0.045 | +7.10% | ||
| Sep 10, 2021 | $0.042 | +8.59% | ||
| Sep 9, 2021 | $0.0387 | +1.85% | ||
| Sep 8, 2021 | $0.038 | -10.65% | ||
| Sep 7, 2021 | $0.0425 | +3.95% | ||
| Sep 6, 2021 | $0.0409 | -12.88% | ||
| Sep 5, 2021 | $0.0469 | +17.29% | ||
| Sep 4, 2021 | $0.04 | -19.66% | ||
| Sep 3, 2021 | $0.0498 | +4.96% | ||
| Sep 2, 2021 | $0.0474 | -6.09% | ||
| Sep 1, 2021 | $0.0505 | +0.94% | ||
| Aug 31, 2021 | $0.0501 | -10.92% | ||
| Aug 30, 2021 | $0.0562 | +23.98% | ||
| Aug 29, 2021 | $0.0453 | -10.41% | ||
| Aug 28, 2021 | $0.0506 | -9.36% | ||
| Aug 27, 2021 | $0.0558 | +7.33% | ||
| Aug 26, 2021 | $0.052 | +9.20% | ||
| Aug 25, 2021 | $0.0476 | -33.62% | ||
| Aug 24, 2021 | $0.0717 | -11.55% | ||
| Aug 23, 2021 | $0.0811 | +16.44% | ||
| Aug 22, 2021 | $0.0697 | +193.63% | ||
| Aug 21, 2021 | $0.0237 | +18.39% | ||
| Aug 20, 2021 | $0.02 | +24.61% | ||
| Aug 19, 2021 | $0.0161 | +12.87% | ||
| Aug 18, 2021 | $0.0142 | +36.61% | ||
| Aug 17, 2021 | $0.0104 | -45.96% | ||
| Aug 16, 2021 | $0.0193 | -1.07% | ||
| Aug 15, 2021 | $0.0195 | -19.78% | ||
| Aug 14, 2021 | $0.0243 | +22.03% | ||
| Aug 13, 2021 | $0.0199 | +0.96% | ||
| Aug 12, 2021 | $0.0197 | -15.65% | ||
| Aug 11, 2021 | $0.0234 | +28.13% | ||
| Aug 10, 2021 | $0.0183 | -12.34% | ||
| Aug 8, 2021 | $0.0162 | -3.02% | ||
| Aug 7, 2021 | $0.0167 | +5.22% | ||
| Aug 6, 2021 | $0.0159 | -19.58% | ||
| Aug 5, 2021 | $0.0198 | +5.78% | ||
| Aug 4, 2021 | $0.0189 | +1.77% | ||
| Aug 3, 2021 | $0.0186 | +5.59% | ||
| Aug 2, 2021 | $0.0176 | -5.00% | ||
| Aug 1, 2021 | $0.0185 | -19.35% | ||
| Jul 30, 2021 | $0.0181 | -7.84% | ||
| Jul 29, 2021 | $0.0197 | +17.73% | ||
| Jul 28, 2021 | $0.0167 | -26.43% | ||
| Jul 27, 2021 | $0.0227 | +11.10% | ||
| Jul 26, 2021 | $0.0204 | +13.00% | ||