Uniswap Finance Historical Data

UNFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.00784
-59.02%
$78,434 $402
Nov 3, 2021 $0.0191
+35.49%
$191,400 $84
Nov 2, 2021 $0.0141
-0.49%
$141,266 $12
Nov 1, 2021 $0.0142
-0.28%
$141,967 $133
Oct 31, 2021 $0.0142
-25.07%
$142,362 $354
Oct 30, 2021 $0.019
+9.01%
$190,000 $246
Oct 29, 2021 $0.0174
+28.25%
$174,290 $756
Oct 28, 2021 $0.0136
+3.67%
$135,902 $203
Oct 27, 2021 $0.0131
-30.99%
$131,089 $857
Oct 26, 2021 $0.019
+8.56%
$189,964 $312
Oct 25, 2021 $0.0175
+26.51%
$174,983 $702
Oct 24, 2021 $0.0138
-41.20%
$138,321 $12,224
Oct 23, 2021 $0.0235
-17.22%
$235,251 $34
Oct 22, 2021 $0.0284
+25.36%
$284,192 $138
Oct 21, 2021 $0.0227
-22.62%
$226,698 $122
Oct 20, 2021 $0.0293
-2.15%
$292,977 $72
Oct 19, 2021 $0.0299
+7.18%
$299,400 $53
Oct 18, 2021 $0.0279
+58.47%
$279,350 $39
Oct 17, 2021 $0.0176
-23.79%
$176,283 $65
Oct 16, 2021 $0.0231
-15.88%
$231,318 $36
Oct 15, 2021 $0.0275
-12.07%
$274,972 $192
Oct 14, 2021 $0.0313
-2.09%
$312,710 $278
Oct 13, 2021 $0.0319
+4.75%
$319,376 $381
Oct 12, 2021 $0.0305
-6.13%
$304,900 $17
Oct 11, 2021 $0.0325
-0.30%
$324,800 $8
Oct 10, 2021 $0.0326
-12.22%
$325,769 $79
Oct 9, 2021 $0.0371
+2.17%
$371,109 $330
Oct 8, 2021 $0.0363
-4.31%
$363,210 $58
Oct 7, 2021 $0.038
+8.65%
$379,555 $267
Oct 6, 2021 $0.0349
+2.03%
$349,328 $35
Oct 5, 2021 $0.0342
-11.24%
$342,376 $133
Oct 4, 2021 $0.0386
+14.04%
$385,743 $273
Oct 3, 2021 $0.0338
-3.11%
$338,253 $183
Oct 2, 2021 $0.0349
-7.79%
$349,118 $861
Oct 1, 2021 $0.0379
+57.85%
$378,616 $1,018
Sep 30, 2021 $0.024
-30.66%
$239,850 $1,390
Sep 29, 2021 $0.0346
+43.49%
$345,890 $156
Sep 28, 2021 $0.0241
+6.62%
$241,061 $74
Sep 27, 2021 $0.0226
-6.61%
$226,087 $82
Sep 26, 2021 $0.0242
-0.01%
$242,100 $11
Sep 25, 2021 $0.0242
+10.05%
$242,114 $104
Sep 24, 2021 $0.022
-8.33%
$220,000 $85
Sep 23, 2021 $0.024
-2.20%
$240,000 $18
Sep 22, 2021 $0.0245
+12.57%
$245,396 $9
Sep 21, 2021 $0.0218
-11.03%
$218,000 $193
Sep 20, 2021 $0.0248
-0.85%
$247,975 $532
Sep 19, 2021 $0.025
-38.46%
$250,100 $24
Sep 18, 2021 $0.0406
+51.92%
$406,392 $98
Sep 17, 2021 $0.0268
-35.51%
$267,504 $104
Sep 16, 2021 $0.0415
-0.57%
$414,821 $19