Uniswap Finance Historical Data

UNFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00784
-59.02%
$ 78,434 $ 402
Nov 3, 2021 $ 0.0191
+35.49%
$ 191,400 $ 84
Nov 2, 2021 $ 0.0141
-0.49%
$ 141,266 $ 12
Nov 1, 2021 $ 0.0142
-0.28%
$ 141,967 $ 133
Oct 31, 2021 $ 0.0142
-25.07%
$ 142,362 $ 354
Oct 30, 2021 $ 0.019
+9.01%
$ 190,000 $ 246
Oct 29, 2021 $ 0.0174
+28.25%
$ 174,290 $ 756
Oct 28, 2021 $ 0.0136
+3.67%
$ 135,902 $ 203
Oct 27, 2021 $ 0.0131
-30.99%
$ 131,089 $ 857
Oct 26, 2021 $ 0.019
+8.56%
$ 189,964 $ 312
Oct 25, 2021 $ 0.0175
+26.51%
$ 174,983 $ 702
Oct 24, 2021 $ 0.0138
-41.20%
$ 138,321 $ 12,224
Oct 23, 2021 $ 0.0235
-17.22%
$ 235,251 $ 34
Oct 22, 2021 $ 0.0284
+25.36%
$ 284,192 $ 138
Oct 21, 2021 $ 0.0227
-22.62%
$ 226,698 $ 122
Oct 20, 2021 $ 0.0293
-2.15%
$ 292,977 $ 72
Oct 19, 2021 $ 0.0299
+7.18%
$ 299,400 $ 53
Oct 18, 2021 $ 0.0279
+58.47%
$ 279,350 $ 39
Oct 17, 2021 $ 0.0176
-23.79%
$ 176,283 $ 65
Oct 16, 2021 $ 0.0231
-15.88%
$ 231,318 $ 36
Oct 15, 2021 $ 0.0275
-12.07%
$ 274,972 $ 192
Oct 14, 2021 $ 0.0313
-2.09%
$ 312,710 $ 278
Oct 13, 2021 $ 0.0319
+4.75%
$ 319,376 $ 381
Oct 12, 2021 $ 0.0305
-6.13%
$ 304,900 $ 17
Oct 11, 2021 $ 0.0325
-0.30%
$ 324,800 $ 8
Oct 10, 2021 $ 0.0326
-12.22%
$ 325,769 $ 79
Oct 9, 2021 $ 0.0371
+2.17%
$ 371,109 $ 330
Oct 8, 2021 $ 0.0363
-4.31%
$ 363,210 $ 58
Oct 7, 2021 $ 0.038
+8.65%
$ 379,555 $ 267
Oct 6, 2021 $ 0.0349
+2.03%
$ 349,328 $ 35
Oct 5, 2021 $ 0.0342
-11.24%
$ 342,376 $ 133
Oct 4, 2021 $ 0.0386
+14.04%
$ 385,743 $ 273
Oct 3, 2021 $ 0.0338
-3.11%
$ 338,253 $ 183
Oct 2, 2021 $ 0.0349
-7.79%
$ 349,118 $ 861
Oct 1, 2021 $ 0.0379
+57.85%
$ 378,616 $ 1,018
Sep 30, 2021 $ 0.024
-30.66%
$ 239,850 $ 1,390
Sep 29, 2021 $ 0.0346
+43.49%
$ 345,890 $ 156
Sep 28, 2021 $ 0.0241
+6.62%
$ 241,061 $ 74
Sep 27, 2021 $ 0.0226
-6.61%
$ 226,087 $ 82
Sep 26, 2021 $ 0.0242
-0.01%
$ 242,100 $ 11
Sep 25, 2021 $ 0.0242
+10.05%
$ 242,114 $ 104
Sep 24, 2021 $ 0.022
-8.33%
$ 220,000 $ 85
Sep 23, 2021 $ 0.024
-2.20%
$ 240,000 $ 18
Sep 22, 2021 $ 0.0245
+12.57%
$ 245,396 $ 9
Sep 21, 2021 $ 0.0218
-11.03%
$ 218,000 $ 193
Sep 20, 2021 $ 0.0248
-0.85%
$ 247,975 $ 532
Sep 19, 2021 $ 0.025
-38.46%
$ 250,100 $ 24
Sep 18, 2021 $ 0.0406
+51.92%
$ 406,392 $ 98
Sep 17, 2021 $ 0.0268
-35.51%
$ 267,504 $ 104
Sep 16, 2021 $ 0.0415
-0.57%
$ 414,821 $ 19