Uniswap Finance Historical Data

UNFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0036
-24.89%
$ 35,960 $ 27
Dec 27, 2022 $ 0.0042
-12.32%
$ 41,987 $ 233
Dec 26, 2022 $ 0.00479
+124.76%
$ 47,861 $ 0
Dec 25, 2022 $ 0.00213
-0.05%
$ 21,295 $ 3
Dec 24, 2022 $ 0.0044
+106.50%
$ 44,013 $ 19
Dec 23, 2022 $ 0.00213
-64.41%
$ 21,314 $ 3
Dec 22, 2022 $ 0.00599
+0.04%
$ 59,883 $ 12
Dec 21, 2022 $ 0.0038
-36.58%
$ 37,994 $ 13
Dec 20, 2022 $ 0.0037
-38.26%
$ 36,988 $ 13
Dec 19, 2022 $ 0.0028
-53.29%
$ 28,025 $ 19
Dec 18, 2022 $ 0.00578
+13.47%
$ 57,753 $ 15
Dec 17, 2022 $ 0.00509
-15.39%
$ 50,896 $ 0.1
Dec 16, 2022 $ 0.00291
-51.52%
$ 29,092 $ 114
Dec 15, 2022 $ 0.00701
+57.37%
$ 70,072 $ 161
Dec 14, 2022 $ 0.0045
+27.63%
$ 45,033 $ 1,419
Dec 13, 2022 $ 0.0049
+38.86%
$ 49,005 $ 270
Dec 12, 2022 $ 0.00629
+77.89%
$ 62,926 $ 222
Dec 11, 2022 $ 0.0015
-57.46%
$ 15,019 $ 51
Dec 10, 2022 $ 0.00353
+0.08%
$ 35,328 $ 8
Dec 9, 2022 $ 0.00353
-0.04%
$ 35,310 $ 8
Dec 8, 2022 $ 0.0015
-60.57%
$ 14,987 $ 13
Dec 7, 2022 $ 0.0015
+50.18%
$ 15,002 $ 51
Dec 6, 2022 $ 0.000699
-78.16%
$ 6,987 $ 75
Dec 5, 2022 $ 0.001
-67.77%
$ 10,001 $ 53
Dec 4, 2022 $ 0.0013
-58.14%
$ 12,999 $ 87
Dec 3, 2022 $ 0.0015
-65.31%
$ 15,013 $ 9
Dec 2, 2022 $ 0.0014
-67.68%
$ 13,989 $ 44
Dec 1, 2022 $ 0.006
+38.68%
$ 60,008 $ 192
Nov 30, 2022 $ 0.0126
+190.73%
$ 125,970 $ 12
Nov 29, 2022 $ 0.00433
+0.06%
$ 43,328 $ 1
Nov 28, 2022 $ 0.00433
-0.44%
$ 43,311 $ 1
Nov 27, 2022 $ 0.00436
+0.55%
$ 43,599 $ 1
Nov 26, 2022 $ 0.00433
+0.13%
$ 43,339 $ 1
Nov 25, 2022 $ 0.0126
+191.30%
$ 126,025 $ 23
Nov 24, 2022 $ 0.00433
+7.40%
$ 43,254 $ 1
Nov 23, 2022 $ 0.00403
+0.03%
$ 40,304 $ 6
Nov 22, 2022 $ 0.00779
+92.74%
$ 77,887 $ 21
Nov 21, 2022 $ 0.00404
-20.82%
$ 40,427 $ 6
Nov 20, 2022 $ 0.0051
-22.32%
$ 51,009 $ 1
Nov 19, 2022 $ 0.0051
-22.29%
$ 50,988 $ 14
Nov 18, 2022 $ 0.00656
-0.13%
$ 65,615 $ 13
Nov 17, 2022 $ 0.0048
-26.87%
$ 48,015 $ 16
Nov 16, 2022 $ 0.00656
+0.01%
$ 65,625 $ 13
Nov 15, 2022 $ 0.00459
-29.97%
$ 45,908 $ 35
Nov 14, 2022 $ 0.00655
-56.35%
$ 65,520 $ 13
Nov 13, 2022 $ 0.015
+24.21%
$ 150,121 $ 312
Nov 12, 2022 $ 0.0114
-22.85%
$ 113,952 $ 12
Nov 11, 2022 $ 0.0147
-0.81%
$ 147,282 $ 1
Nov 10, 2022 $ 0.0149
+3.15%
$ 148,532 $ 1
Nov 9, 2022 $ 0.0144
-2.69%
$ 144,029 $ 80