BAO Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0₅339
+0.97%
$ 101,825 $ 11
Jun 12, 12 PM $ 0.0₅348
+0.91%
$ 104,387 $ 4
Jun 11, 12 AM $ 0.0₅347
+0.10%
$ 104,191 $ 8
Jun 10, 11 AM $ 0.0₅341
+1.78%
$ 102,248 $ 8
Jun 6, 1 AM $ 0.0₅345
+0.27%
$ 103,618 $ 13
Jun 5, 2 AM $ 0.0₅344
+1.97%
$ 103,147 $ 12
Jun 5, 1 AM $ 0.0₅334
+0.00%
$ 100,239 $ 46
Jun 5, 12 AM $ 0.0₅329
+1.18%
$ 98,624 $ 97
Jun 4, 1 AM $ 0.0₅358
-12.24%
$ 107,483 $ 1
Jun 3, 6 PM $ 0.0₅329
+0.00%
$ 98,813 $ 131
Jun 3, 10 AM $ 0.0₅344
+0.00%
$ 103,099 $ 124
Jun 3, 8 AM $ 0.0₅368
+0.00%
$ 110,347 $ 124
Jun 3, 6 AM $ 0.0₅333
+0.72%
$ 100,001 $ 45
Jun 3, 3 AM $ 0.0₅331
+28.55%
$ 99,413 $ 43
Jun 3, 2 AM $ 0.0₅258
+11.29%
$ 77,383 $ 17
Jun 3, 1 AM $ 0.0₅232
+3.24%
$ 69,670 $ 12
Jun 3, 12 AM $ 0.0₅23
-11.09%
$ 69,085 $ 8
Download