PRESALE Historical Data

PSALE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₅674
-0.06%
$ 467,748 $ 11
Oct 27, 2023 $ 0.0₅674
-1.32%
$ 468,120 $ 33
Oct 26, 2023 $ 0.0₅683
+0.00%
$ 474,430 $ 38
Oct 24, 2023 $ 0.0₅691
+3.66%
$ -- $ 86
Oct 23, 2023 $ 0.0₅667
+5.22%
$ 463,110 $ 83
Oct 22, 2023 $ 0.0₅619
+0.29%
$ -- $ 159
Oct 21, 2023 $ 0.0₅617
+1.28%
$ 428,330 $ 321
Oct 20, 2023 $ 0.0₅611
+2.98%
$ -- $ 423
Oct 19, 2023 $ 0.0₅593
+0.73%
$ 411,749 $ 410
Oct 13, 2023 $ 0.0₅587
+0.08%
$ -- $ 23
Oct 12, 2023 $ 0.0₅586
-1.58%
$ 406,897 $ 23
Oct 11, 2023 $ 0.0₅595
+0.48%
$ 413,217 $ 24
Oct 9, 2023 $ 0.0₅602
-2.19%
$ 417,827 $ 15
Oct 8, 2023 $ 0.0₅615
-1.08%
$ 427,049 $ 16
Oct 7, 2023 $ 0.0₅62
-0.85%
$ 430,255 $ 1
Oct 6, 2023 $ 0.0₅625
-0.01%
$ 433,932 $ 1
Oct 5, 2023 $ 0.0₅615
-1.79%
$ 426,818 $ 66
Oct 4, 2023 $ 0.0₅626
+0.24%
$ 434,754 $ 67
Oct 3, 2023 $ 0.0₅626
-0.99%
$ -- $ 376
Oct 2, 2023 $ 0.0₅633
-1.79%
$ 439,101 $ 380
Sep 24, 2023 $ 0.0₅608
-0.38%
$ 421,769 $ 8
Sep 23, 2023 $ 0.0₅61
+0.15%
$ 423,337 $ 8
Sep 16, 2023 $ 0.0₅629
+0.25%
$ -- $ 26
Sep 15, 2023 $ 0.0₅628
+0.79%
$ 435,738 $ 26
Sep 11, 2023 $ 0.0₅597
-3.59%
$ 414,595 $ 90
Sep 10, 2023 $ 0.0₅62
+0.13%
$ 430,105 $ 93
Sep 9, 2023 $ 0.0₅627
+0.41%
$ 435,208 $ 8
Sep 8, 2023 $ 0.0₅624
-0.14%
$ 433,450 $ 35
Sep 7, 2023 $ 0.0₅625
+0.24%
$ 433,700 $ 29
Sep 6, 2023 $ 0.0₅623
-0.01%
$ 432,724 $ 23
Sep 3, 2023 $ 0.0₅629
+0.45%
$ -- $ 7
Sep 2, 2023 $ 0.0₅626
+0.45%
$ 434,328 $ 7
Sep 1, 2023 $ 0.0₅632
+0.02%
$ -- $ 30
Aug 31, 2023 $ 0.0₅631
-3.34%
$ 438,357 $ 30
Aug 23, 2023 $ 0.0₅625
+0.22%
$ -- $ 27
Aug 22, 2023 $ 0.0₅623
-1.94%
$ 432,699 $ 27
Aug 21, 2023 $ 0.0₅646
-0.32%
$ -- $ 20
Aug 20, 2023 $ 0.0₅648
+1.03%
$ 449,553 $ 20
Aug 19, 2023 $ 0.0₅641
-8.07%
$ 444,849 $ 47,734
Aug 18, 2023 $ 0.0₅697
+0.29%
$ 484,022 $ 47,649
Aug 17, 2023 $ 0.0₅695
+0.14%
$ 482,446 $ 49,479
Aug 16, 2023 $ 0.0₅695
+0.22%
$ 482,185 $ 47,468
Aug 15, 2023 $ 0.0₅693
+0.13%
$ 481,258 $ 47,772
Aug 14, 2023 $ 0.0₅692
-0.05%
$ 480,575 $ 47,310
Aug 13, 2023 $ 0.0₅692
-0.27%
$ 480,078 $ 47,739
Aug 12, 2023 $ 0.0₅693
+0.11%
$ 481,277 $ 47,462
Aug 11, 2023 $ 0.0₅692
-2.41%
$ 480,733 $ 47,374
Aug 9, 2023 $ 0.0₅693
-0.02%
$ 480,812 $ 47,470
Aug 8, 2023 $ 0.0₅693
+0.07%
$ 481,003 $ 47,352
Aug 7, 2023 $ 0.0₅692
+0.01%
$ 480,502 $ 47,644