PRESALE Historical Data

PSALE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₅691
-0.27%
$ 479,973 $ 47,537
Aug 5, 2023 $ 0.0₅693
+0.10%
$ 481,191 $ 47,649
Aug 4, 2023 $ 0.0₅692
-0.06%
$ 480,702 $ 48,437
Aug 3, 2023 $ 0.0₅693
+0.05%
$ 480,930 $ 47,375
Aug 2, 2023 $ 0.0₅693
+0.28%
$ 480,917 $ 47,683
Aug 1, 2023 $ 0.0₅691
-0.30%
$ 479,617 $ 47,215
Jul 31, 2023 $ 0.0₅693
-0.02%
$ 480,992 $ 47,436
Jul 30, 2023 $ 0.0₅693
-0.10%
$ 481,022 $ 47,840
Jul 29, 2023 $ 0.0₅694
+0.02%
$ 481,458 $ 47,397
Jul 28, 2023 $ 0.0₅693
+0.09%
$ 481,300 $ 47,472
Jul 27, 2023 $ 0.0₅692
-0.16%
$ 480,696 $ 47,497
Jul 26, 2023 $ 0.0₅694
+0.08%
$ 465,391 $ 47,544
Jul 25, 2023 $ 0.0₅693
-0.06%
$ 464,850 $ 47,356
Jul 24, 2023 $ 0.0₅693
+0.08%
$ 465,050 $ 47,517
Jul 23, 2023 $ 0.0₅692
-0.30%
$ 464,401 $ 47,334
Jul 22, 2023 $ 0.0₅694
+0.13%
$ 465,795 $ 47,543
Jul 21, 2023 $ 0.0₅693
+0.00%
$ 465,153 $ 47,387
Jul 20, 2023 $ 0.0₅694
-0.03%
$ 465,230 $ 47,394
Jul 19, 2023 $ 0.0₅694
+0.13%
$ 465,463 $ 47,418
Jul 18, 2023 $ 0.0₅693
-0.05%
$ 464,927 $ 47,364
Jul 17, 2023 $ 0.0₅693
-0.17%
$ 465,171 $ 47,599
Jul 16, 2023 $ 0.0₅695
+0.19%
$ 466,497 $ 47,606
Jul 15, 2023 $ 0.0₅694
+0.10%
$ 465,612 $ 47,618
Jul 14, 2023 $ 0.0₅694
+0.28%
$ 465,428 $ 47,414
Jul 13, 2023 $ 0.0₅692
-0.16%
$ 464,252 $ 47,295
Jul 12, 2023 $ 0.0₅693
+0.00%
$ 464,983 $ 47,369
Jul 11, 2023 $ 0.0₅693
+0.04%
$ 465,014 $ 47,372
Jul 10, 2023 $ 0.0₅693
-0.05%
$ 464,865 $ 47,773
Jul 9, 2023 $ 0.0₅693
+0.10%
$ 465,080 $ 47,531
Jul 8, 2023 $ 0.0₅693
-0.19%
$ 464,585 $ 47,329
Jul 7, 2023 $ 0.0₅694
-0.20%
$ 465,482 $ 47,472
Jul 6, 2023 $ 0.0₅695
+0.19%
$ 465,948 $ 47,525
Jul 5, 2023 $ 0.0₅693
-0.15%
$ 464,802 $ 47,351
Jul 4, 2023 $ 0.0₅694
+0.09%
$ 465,530 $ 47,425
Jul 3, 2023 $ 0.0₅692
-0.40%
$ 464,482 $ 47,333
Jul 2, 2023 $ 0.0₅695
+0.34%
$ 466,322 $ 51,231
Jul 1, 2023 $ 0.0₅693
-0.02%
$ 464,758 $ 47,824
Jun 30, 2023 $ 0.0₅693
-0.02%
$ 464,878 $ 47,358
Jun 29, 2023 $ 0.0₅693
-0.07%
$ 464,826 $ 47,353
Jun 28, 2023 $ 0.0₅694
-0.02%
$ 465,236 $ 47,409
Jun 27, 2023 $ 0.0₅693
+0.02%
$ 465,099 $ 48,245
Jun 26, 2023 $ 0.0₅693
-0.08%
$ 464,909 $ 47,572
Jun 25, 2023 $ 0.0₅694
+0.15%
$ 465,249 $ 47,549
Jun 24, 2023 $ 0.0₅693
-0.08%
$ 464,568 $ 47,450
Jun 23, 2023 $ 0.0₅693
+0.08%
$ 465,107 $ 47,432
Jun 22, 2023 $ 0.0₅693
-0.10%
$ 465,025 $ 47,373
Jun 21, 2023 $ 0.0₅693
-0.02%
$ 464,749 $ 47,465
Jun 20, 2023 $ 0.0₅692
+0.18%
$ 464,429 $ 47,313
Jun 19, 2023 $ 0.0₅691
-0.26%
$ 463,833 $ 47,290
Jun 18, 2023 $ 0.0₅693
+0.05%
$ 465,123 $ 47,652