ARVEX Historical Data

ARVEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00042
+0.00%
$ 25.2 million $ 1,450
Jan 13, 1 PM $ 0.00042
+0.00%
$ 25.2 million $ 1,430
Jan 13, 12 PM $ 0.00042
+0.00%
$ 25.2 million $ 1,426
Jan 13, 11 AM $ 0.00042
-2.33%
$ 25.2 million $ 1,426
Jan 13, 10 AM $ 0.00043
+2.38%
$ 25.8 million $ 1,415
Jan 13, 9 AM $ 0.0004
+0.00%
$ 24 million $ 1,053
Jan 13, 8 AM $ 0.0004
+2.56%
$ 24 million $ 1,024
Jan 13, 7 AM $ 0.00039
+0.00%
$ 23.4 million $ 1,019
Jan 13, 6 AM $ 0.00039
+0.00%
$ 23.4 million $ 1,030
Jan 13, 5 AM $ 0.00039
+2.63%
$ 23.4 million $ 1,030
Jan 13, 4 AM $ 0.00038
+0.00%
$ 22.8 million $ 1,064
Jan 13, 3 AM $ 0.00038
+0.00%
$ 22.8 million $ 1,063
Jan 13, 2 AM $ 0.00038
+0.00%
$ 22.8 million $ 1,063
Jan 13, 1 AM $ 0.00038
+2.70%
$ 22.8 million $ 1,063
Jan 13, 12 AM $ 0.00037
+0.00%
$ 22.2 million $ 1,058
Jan 12, 9 PM $ 0.00038
-2.56%
$ 22.8 million $ 952
Jan 12, 8 PM $ 0.00039
+0.00%
$ 22.8 million $ 270
Jan 12, 7 PM $ 0.00039
+0.00%
$ 23.4 million $ 193
Jan 12, 6 PM $ 0.00039
+0.00%
$ 23.4 million $ 176
Jan 12, 5 PM $ 0.00039
+0.00%
$ 23.4 million $ 152
Jan 12, 4 PM $ 0.00039
+11.43%
$ 23.4 million $ 144
Jan 12, 3 PM $ 0.00035
+0.00%
$ 21 million $ 199
Jan 12, 2 PM $ 0.00035
+2.94%
$ 21 million $ 201
Jan 12, 1 PM $ 0.00034
+0.00%
$ 20.4 million $ 214
Jan 12, 12 PM $ 0.00034
+0.00%
$ 20.4 million $ 205
Jan 12, 11 AM $ 0.00034
+0.00%
$ 20.4 million $ 216
Jan 12, 10 AM $ 0.00034
-2.86%
$ 20.4 million $ 222
Jan 12, 7 AM $ 0.00034
+0.00%
$ 20.4 million $ 199
Jan 12, 6 AM $ 0.00034
+0.00%
$ 20.4 million $ 202
Jan 12, 5 AM $ 0.00034
+0.00%
$ 20.4 million $ 340
Jan 12, 4 AM $ 0.00034
+0.00%
$ 20.4 million $ 309
Jan 12, 3 AM $ 0.00034
+0.00%
$ 20.4 million $ 320
Jan 12, 2 AM $ 0.00034
+0.00%
$ 20.4 million $ 326
Jan 12, 1 AM $ 0.00034
+0.00%
$ 20.4 million $ 385
Jan 12, 12 AM $ 0.00034
+0.00%
$ 20.4 million $ 386
Jan 11, 11 PM $ 0.00034
+0.00%
$ 20.4 million $ 396
Jan 11, 10 PM $ 0.00034
+0.00%
$ 20.4 million $ 397
Jan 11, 3 PM $ 0.0004
+0.00%
$ 24 million $ 782
Jan 11, 2 PM $ 0.0004
+0.00%
$ 24 million $ 1,331
Jan 11, 1 PM $ 0.0004
+0.00%
$ 24 million $ 1,331
Jan 11, 12 PM $ 0.0004
-2.44%
$ 24 million $ 1,331
Jan 11, 11 AM $ 0.00041
+0.00%
$ 24.6 million $ 1,336
Jan 11, 10 AM $ 0.00041
+5.13%
$ 24.6 million $ 1,333
Jan 11, 9 AM $ 0.00039
+0.00%
$ 23.4 million $ 1,328
Jan 11, 7 AM $ 0.00038
+0.00%
$ 22.8 million $ 1,341
Jan 11, 6 AM $ 0.00038
-2.56%
$ 22.8 million $ 1,341
Jan 11, 5 AM $ 0.00039
+0.00%
$ 23.4 million $ 1,204
Jan 11, 4 AM $ 0.00039
+0.00%
$ 23.4 million $ 1,199
Jan 11, 3 AM $ 0.00039
+0.00%
$ 23.4 million $ 1,188
Jan 11, 2 AM $ 0.00039
+0.00%
$ 23.4 million $ 1,181