ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 2,373.32
+1.45%
$ 1.47 million $ 60,255
Apr 21, 2026 $ 2,338.17
+2.24%
$ 1.45 million $ 4,372
Apr 20, 2026 $ 2,284.94
+2.07%
$ 1.41 million $ 2,091
Apr 19, 2026 $ 2,239.35
-4.55%
$ 1.38 million $ 5,042
Apr 18, 2026 $ 2,346.92
-2.63%
$ 1.45 million $ 3,953
Apr 17, 2026 $ 2,409.41
+1.66%
$ 1.49 million $ 4,125
Apr 16, 2026 $ 2,369.31
+0.18%
$ 1.47 million $ 3,516
Apr 15, 2026 $ 2,330.04
+1.36%
$ 1.44 million $ 3,476
Apr 14, 2026 $ 2,298.21
-2.32%
$ 1.42 million $ 8,611
Apr 13, 2026 $ 2,353.49
+7.41%
$ 1.46 million $ 12,897
Apr 12, 2026 $ 2,191.17
-3.27%
$ 1.35 million $ 3,965
Apr 11, 2026 $ 2,270.86
+1.10%
$ 1.4 million $ 5,964
Apr 10, 2026 $ 2,245.7
+3.76%
$ 1.39 million $ 4,407
Apr 9, 2026 $ 2,165.26
-1.53%
$ 1.34 million $ 3,476
Apr 8, 2026 $ 2,201.16
-2.03%
$ 1.36 million $ 5,389
Apr 7, 2026 $ 2,250.13
+7.66%
$ 1.39 million $ 8,323
Apr 6, 2026 $ 2,090.1
+0.50%
$ 1.29 million $ 4,436
Apr 5, 2026 $ 2,076.72
+0.73%
$ 1.28 million $ 2,419
Apr 4, 2026 $ 2,060.92
+0.75%
$ 1.27 million $ 2,394
Apr 3, 2026 $ 2,043.79
-1.36%
$ 1.26 million $ 3,588
Apr 2, 2026 $ 2,070.13
-3.57%
$ 1.28 million $ 5,093
Apr 1, 2026 $ 2,146.61
+2.77%
$ 1.33 million $ 5,309
Mar 31, 2026 $ 2,089.81
+2.00%
$ 1.29 million $ 8,647
Mar 30, 2026 $ 2,048.11
+3.47%
$ 1.27 million $ 6,475
Mar 29, 2026 $ 1,979.8
-0.20%
$ 1.22 million $ 4,831
Mar 28, 2026 $ 1,986.43
+0.48%
$ 1.23 million $ 1,932
Mar 27, 2026 $ 1,974.83
-4.63%
$ 1.22 million $ 4,074
Mar 26, 2026 $ 2,069.57
-4.84%
$ 1.28 million $ 12,460
Mar 25, 2026 $ 2,162.2
+0.54%
$ 1.34 million $ 4,999
Mar 24, 2026 $ 2,151.41
-0.02%
$ 1.33 million $ 6,353
Mar 23, 2026 $ 2,148.98
+2.99%
$ 1.33 million $ 13,018
Mar 22, 2026 $ 2,078.32
-1.12%
$ 1.29 million $ 6,038
Mar 21, 2026 $ 2,120.39
-2.25%
$ 1.29 million $ 2,149
Mar 20, 2026 $ 2,169.17
+0.54%
$ 1.34 million $ 10,063
Mar 19, 2026 $ 2,155.56
-2.33%
$ 1.33 million $ 8,568
Mar 18, 2026 $ 2,205.44
-5.38%
$ 1.36 million $ 13,963
Mar 17, 2026 $ 2,330.74
-1.02%
$ 1.44 million $ 6,794
Mar 16, 2026 $ 2,358.13
+8.56%
$ 1.46 million $ 25,188
Mar 15, 2026 $ 2,172.22
+3.49%
$ 1.34 million $ 10,998
Mar 14, 2026 $ 2,098.73
+0.25%
$ 1.3 million $ 2,284
Mar 13, 2026 $ 2,095.17
-0.88%
$ 1.3 million $ 21,174
Mar 12, 2026 $ 2,103.3
+1.90%
$ 1.31 million $ 8,104
Mar 11, 2026 $ 2,064.12
+2.28%
$ 1.28 million $ 15,863
Mar 10, 2026 $ 2,020
+1.31%
$ 1.25 million $ 1,542
Mar 9, 2026 $ 1,995.32
+3.32%
$ 1.23 million $ 3,722
Mar 8, 2026 $ 1,933.09
-2.54%
$ 1.2 million $ 2,736
Mar 7, 2026 $ 1,984.15
-0.89%
$ 1.23 million $ 885
Mar 6, 2026 $ 2,009.94
-3.57%
$ 1.24 million $ 3,587
Mar 5, 2026 $ 2,087.17
-1.46%
$ 1.29 million $ 3,067
Mar 4, 2026 $ 2,118.98
+6.72%
$ 1.31 million $ 6,223