Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,689.35
+0.00%
$1.66 million $14,721
Yesterday $2,731.81
+0.70%
$1.69 million $8,868
Sep 27, 2026 $2,714.64
+0.50%
$1.68 million $3,973
Sep 26, 2026 $2,709.89
+0.77%
$1.68 million $8,246
Sep 25, 2026 $2,686.35
+0.85%
$1.66 million $10,140
Sep 24, 2026 $2,667.62
-1.00%
$1.65 million $23,216
Sep 23, 2026 $2,690.67
-2.30%
$1.66 million $18,047
Sep 22, 2026 $2,754.14
-0.26%
$1.7 million $7,364
Sep 21, 2026 $2,754.91
+4.02%
$1.7 million $16,334
Sep 20, 2026 $2,651.64
+0.76%
$1.64 million $7,135
Sep 19, 2026 $2,635.36
+1.11%
$1.63 million $12,151
Sep 18, 2026 $2,601.96
+5.71%
$1.61 million $12,657
Sep 17, 2026 $2,464.3
+1.87%
$1.52 million $3,119
Sep 16, 2026 $2,422.44
+0.44%
$1.5 million $24,325
Sep 15, 2026 $2,413.17
-4.81%
$1.49 million $14,550
Sep 14, 2026 $2,534.39
+1.96%
$1.57 million $6,509
Sep 13, 2026 $2,480.25
-1.80%
$1.53 million $11,400
Sep 12, 2026 $2,526.68
+0.33%
$1.56 million $3,392
Sep 11, 2026 $2,518.38
+3.05%
$1.56 million $20,751
Sep 10, 2026 $2,441.16
-0.98%
$1.51 million $12,000
Sep 9, 2026 $2,466.88
-0.57%
$1.52 million $6,721
Sep 8, 2026 $2,476.49
-0.83%
$1.53 million $8,918
Sep 7, 2026 $2,494.12
-0.62%
$1.54 million $29,343
Sep 6, 2026 $2,509.23
+1.44%
$1.55 million $47,698
Sep 5, 2026 $2,473.27
+0.75%
$1.53 million $8,484
Sep 4, 2026 $2,459.48
-1.62%
$1.52 million $11,160
Sep 3, 2026 $2,500.63
+4.31%
$1.55 million $14,966
Sep 2, 2026 $2,402.79
-1.53%
$1.49 million $4,181
Sep 1, 2026 $2,441.2
-0.85%
$1.51 million $3,722
Aug 31, 2026 $2,460.48
+2.14%
$1.52 million $9,912
Aug 30, 2026 $2,406.62
-1.92%
$1.49 million $1,501
Aug 29, 2026 $2,454.13
+0.21%
$1.52 million $5,619
Aug 28, 2026 $2,447.34
-2.39%
$1.51 million $995
Aug 27, 2026 $2,506.8
-0.62%
$1.55 million $2,178
Aug 26, 2026 $2,520.42
+2.48%
$1.56 million $5,527
Aug 25, 2026 $2,459.19
-0.14%
$1.52 million $6,032
Aug 24, 2026 $2,460.86
+0.26%
$1.52 million $7,027
Aug 23, 2026 $2,463.63
+1.64%
$1.52 million $21,957
Aug 22, 2026 $2,428.17
-3.99%
$1.5 million $12,005
Aug 21, 2026 $2,529.61
+9.02%
$1.56 million $22,226
Aug 20, 2026 $2,318.5
+2.36%
$1.43 million $13,781
Aug 19, 2026 $2,260.07
+18.00%
$1.4 million $30,518
Aug 18, 2026 $1,916.36
+0.27%
$1.18 million $15,840
Aug 17, 2026 $1,910.71
+2.26%
$1.18 million $3,679
Aug 16, 2026 $1,868.67
-0.44%
$1.16 million $888
Aug 15, 2026 $1,877.53
-0.44%
$1.16 million $7,033
Aug 14, 2026 $1,884.19
+0.39%
$1.17 million $2,227
Aug 13, 2026 $1,876.37
-0.06%
$1.16 million $2,928
Aug 12, 2026 $1,877.76
-0.08%
$1.16 million $1,905
Aug 11, 2026 $1,879.72
+0.05%
$1.16 million $4,528
Download