ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,910.72
+0.00%
$ 1.18 million $ 2,306
Yesterday $ 1,924.69
+0.62%
$ 1.19 million $ 2,779
Jul 29, 2026 $ 1,910.92
-0.61%
$ 1.18 million $ 4,995
Jul 28, 2026 $ 1,921.42
+1.97%
$ 1.19 million $ 10,244
Jul 27, 2026 $ 1,890.68
-2.05%
$ 1.17 million $ 7,059
Jul 26, 2026 $ 1,927.94
+2.49%
$ 1.19 million $ 7,195
Jul 25, 2026 $ 1,881.09
+0.16%
$ 1.16 million $ 1,010
Jul 24, 2026 $ 1,877.93
-0.61%
$ 1.16 million $ 3,126
Jul 23, 2026 $ 1,890.68
-3.39%
$ 1.17 million $ 3,130
Jul 22, 2026 $ 1,957.91
+0.82%
$ 1.21 million $ 4,105
Jul 21, 2026 $ 1,940.61
+2.57%
$ 1.2 million $ 4,681
Jul 20, 2026 $ 1,893.63
+1.30%
$ 1.17 million $ 1,719
Jul 19, 2026 $ 1,869.22
+0.73%
$ 1.16 million $ 2,148
Jul 18, 2026 $ 1,856.55
+1.48%
$ 1.15 million $ 722
Jul 17, 2026 $ 1,830.26
-1.93%
$ 1.13 million $ 3,439
Jul 16, 2026 $ 1,864.09
-25.60%
$ 1.15 million $ 75,260
Jul 15, 2026 $ 2,432.38
+28.07%
$ 1.55 million $ 41,962
Jul 14, 2026 $ 1,900.05
+7.40%
$ 1.17 million $ 10,258
Jul 13, 2026 $ 1,769.39
-1.46%
$ 1.09 million $ 3,292
Jul 12, 2026 $ 1,794.9
+0.06%
$ 1.11 million $ 2,291
Jul 11, 2026 $ 1,801.35
+1.50%
$ 1.11 million $ 4,367
Jul 10, 2026 $ 1,775.46
+0.94%
$ 1.1 million $ 1,102
Jul 9, 2026 $ 1,757.78
+0.86%
$ 1.09 million $ 3,464
Jul 8, 2026 $ 1,739.24
-1.90%
$ 1.08 million $ 2,465
Jul 7, 2026 $ 1,771.78
-0.95%
$ 1.1 million $ 2,750
Jul 6, 2026 $ 1,788.56
+0.59%
$ 1.11 million $ 1,771
Jul 5, 2026 $ 1,777.67
+0.86%
$ 1.1 million $ 3,782
Jul 4, 2026 $ 1,760.92
+0.64%
$ 1.09 million $ 3,557
Jul 3, 2026 $ 1,749.49
+3.28%
$ 1.08 million $ 4,917
Jul 2, 2026 $ 1,694.42
+7.37%
$ 1.05 million $ 10,280
Jul 1, 2026 $ 1,579.97
+0.75%
$ 976,984 $ 4,672
Jun 30, 2026 $ 1,568.85
-1.74%
$ 970,110 $ 2,502
Jun 29, 2026 $ 1,597.53
+1.39%
$ 987,245 $ 5,649
Jun 28, 2026 $ 1,576.63
+0.36%
$ 974,918 $ 1,527
Jun 27, 2026 $ 1,571.91
+0.12%
$ 972,004 $ 1,613
Jun 26, 2026 $ 1,568.33
-0.84%
$ 969,785 $ 6,842
Jun 25, 2026 $ 1,583.16
-1.83%
$ 978,957 $ 5,583
Jun 24, 2026 $ 1,612.02
-3.91%
$ 996,801 $ 5,954
Jun 23, 2026 $ 1,676.82
-2.63%
$ 1.04 million $ 4,097
Jun 22, 2026 $ 1,722.14
+0.97%
$ 1.06 million $ 3,652
Jun 21, 2026 $ 1,704.36
-1.41%
$ 1.05 million $ 1,410
Jun 20, 2026 $ 1,732.35
+1.54%
$ 1.07 million $ 1,845
Jun 19, 2026 $ 1,702.37
-0.35%
$ 1.05 million $ 8,811
Jun 18, 2026 $ 1,705.42
-2.23%
$ 1.05 million $ 14,114
Jun 17, 2026 $ 1,744.11
-3.14%
$ 1.08 million $ 3,361
Jun 16, 2026 $ 1,802.02
+1.43%
$ 1.11 million $ 9,991
Jun 15, 2026 $ 1,772.86
+1.97%
$ 1.1 million $ 16,175
Jun 14, 2026 $ 1,735.95
+3.15%
$ 1.07 million $ 7,636
Jun 13, 2026 $ 1,681.32
+1.38%
$ 1.04 million $ 6,428
Jun 12, 2026 $ 1,655.51
-1.12%
$ 1.02 million $ 1,718
Download