ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 2,247.8
+0.00%
$ 1.39 million $ 7,221
3:11 AM $ 2,239.8
+0.00%
$ 1.38 million $ 7,222
3:06 AM $ 2,239.65
+0.00%
$ 1.38 million $ 7,196
3:01 AM $ 2,241.21
+0.70%
$ 1.39 million $ 7,150
2:56 AM $ 2,228.97
+0.00%
$ 1.38 million $ 7,150
2:51 AM $ 2,230.62
+0.00%
$ 1.38 million $ 7,160
2:46 AM $ 2,198.44
+0.00%
$ 1.36 million $ 7,165
2:41 AM $ 2,197.24
+0.00%
$ 1.36 million $ 7,063
2:36 AM $ 2,206.6
+0.00%
$ 1.36 million $ 7,059
2:31 AM $ 2,206.03
+0.00%
$ 1.36 million $ 5,778
2:26 AM $ 2,205.67
+0.00%
$ 1.36 million $ 5,776
2:21 AM $ 2,203.73
+0.00%
$ 1.36 million $ 5,776
2:16 AM $ 2,207.12
+0.00%
$ 1.36 million $ 5,771
2:11 AM $ 2,207.15
+0.00%
$ 1.36 million $ 5,779
2:06 AM $ 2,209.09
+0.00%
$ 1.37 million $ 5,780
2:01 AM $ 2,211.09
-1.00%
$ 1.37 million $ 5,836
1:56 AM $ 2,244.32
+0.00%
$ 1.39 million $ 5,849
1:51 AM $ 2,247.79
+0.00%
$ 1.39 million $ 5,877
1:46 AM $ 2,257.08
+0.00%
$ 1.4 million $ 5,886
1:41 AM $ 2,258.72
+0.00%
$ 1.4 million $ 5,910
1:36 AM $ 2,261.29
+0.00%
$ 1.4 million $ 5,914
1:31 AM $ 2,261.14
+0.00%
$ 1.4 million $ 5,932
1:26 AM $ 2,262.59
+0.00%
$ 1.4 million $ 5,932
1:21 AM $ 2,262.35
+0.00%
$ 1.4 million $ 5,936
1:16 AM $ 2,263.52
+0.00%
$ 1.4 million $ 5,935
1:11 AM $ 2,263.76
+0.00%
$ 1.4 million $ 5,938
1:06 AM $ 2,264.42
+0.00%
$ 1.4 million $ 5,939
1:01 AM $ 2,263.27
-0.01%
$ 1.4 million $ 5,937
12:56 AM $ 2,264.47
+0.00%
$ 1.4 million $ 5,938
12:51 AM $ 2,263.92
+0.00%
$ 1.4 million $ 5,941
12:46 AM $ 2,262.86
+0.00%
$ 1.4 million $ 5,939
12:41 AM $ 2,262.13
+0.00%
$ 1.4 million $ 5,936
12:36 AM $ 2,263.22
+0.00%
$ 1.4 million $ 5,935
12:31 AM $ 2,261.99
+0.00%
$ 1.4 million $ 5,943
12:26 AM $ 2,260.99
+0.00%
$ 1.4 million $ 5,955
12:21 AM $ 2,262.05
+0.00%
$ 1.4 million $ 5,953
12:16 AM $ 2,266.08
+0.00%
$ 1.4 million $ 5,955
12:11 AM $ 2,267.14
+0.00%
$ 1.4 million $ 5,966
12:06 AM $ 2,264.57
+0.00%
$ 1.4 million $ 5,969
12:01 AM $ 2,265.24
+0.00%
$ 1.4 million $ 5,962
11:56 PM $ 2,270.86
+0.00%
$ 1.4 million $ 5,964
11:51 PM $ 2,270.4
+0.00%
$ 1.4 million $ 5,978
11:46 PM $ 2,262.77
+0.00%
$ 1.4 million $ 5,977
11:41 PM $ 2,264.68
+0.00%
$ 1.4 million $ 5,958
11:36 PM $ 2,275.43
+0.00%
$ 1.41 million $ 5,962
11:31 PM $ 2,275.04
+0.00%
$ 1.41 million $ 5,924
11:26 PM $ 2,275.24
+0.00%
$ 1.41 million $ 5,923
11:21 PM $ 2,278.33
+0.00%
$ 1.41 million $ 5,924
11:16 PM $ 2,281.78
+0.00%
$ 1.41 million $ 5,932
11:11 PM $ 2,283.05
+0.00%
$ 1.41 million $ 5,941
Download