ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 1,913.66
+0.00%
$ 1.18 million $ 2,362
5:28 AM $ 1,913.49
+0.00%
$ 1.18 million $ 2,361
5:23 AM $ 1,912.36
+0.00%
$ 1.18 million $ 2,360
5:18 AM $ 1,911.46
+0.00%
$ 1.18 million $ 2,359
5:13 AM $ 1,911.87
+0.00%
$ 1.18 million $ 2,359
5:08 AM $ 1,911.96
+0.00%
$ 1.18 million $ 2,360
5:03 AM $ 1,912.21
+0.00%
$ 1.18 million $ 2,360
4:58 AM $ 1,912.32
+0.00%
$ 1.18 million $ 2,360
4:53 AM $ 1,912.8
+0.00%
$ 1.18 million $ 2,361
4:48 AM $ 1,913.4
+0.00%
$ 1.18 million $ 2,361
4:43 AM $ 1,913.49
+0.00%
$ 1.18 million $ 2,361
4:38 AM $ 1,913.15
+0.00%
$ 1.18 million $ 2,361
4:33 AM $ 1,912.45
+0.00%
$ 1.18 million $ 2,360
4:28 AM $ 1,912.16
+0.00%
$ 1.18 million $ 2,360
4:23 AM $ 1,913.33
+0.00%
$ 1.18 million $ 2,361
4:18 AM $ 1,915.31
+0.00%
$ 1.18 million $ 2,364
4:13 AM $ 1,917.42
+0.00%
$ 1.19 million $ 2,366
4:08 AM $ 1,919.68
+0.00%
$ 1.19 million $ 2,369
4:03 AM $ 1,922.27
+0.00%
$ 1.19 million $ 2,372
3:58 AM $ 1,922.07
+0.00%
$ 1.19 million $ 2,372
3:53 AM $ 1,921.71
+0.00%
$ 1.19 million $ 2,371
3:48 AM $ 1,924.66
+0.00%
$ 1.19 million $ 2,321
3:43 AM $ 1,925.28
+0.00%
$ 1.19 million $ 2,322
3:38 AM $ 1,926.5
+0.00%
$ 1.19 million $ 2,323
3:33 AM $ 1,926.88
+0.00%
$ 1.19 million $ 2,323
3:28 AM $ 1,924.66
+0.00%
$ 1.19 million $ 2,321
3:23 AM $ 1,920.33
+0.00%
$ 1.19 million $ 2,316
3:18 AM $ 1,916.72
+0.00%
$ 1.19 million $ 2,311
3:13 AM $ 1,916.17
+0.00%
$ 1.18 million $ 2,311
3:08 AM $ 1,916.64
+0.00%
$ 1.19 million $ 2,311
3:03 AM $ 1,917.7
+0.00%
$ 1.19 million $ 2,312
2:58 AM $ 1,919.13
+0.00%
$ 1.19 million $ 2,314
2:53 AM $ 1,917.9
+0.00%
$ 1.19 million $ 2,313
2:48 AM $ 1,916.71
+0.00%
$ 1.19 million $ 2,235
2:43 AM $ 1,914.55
+0.00%
$ 1.18 million $ 2,232
2:38 AM $ 1,916.47
+0.00%
$ 1.19 million $ 2,235
2:33 AM $ 1,917.83
+0.00%
$ 1.19 million $ 2,236
2:28 AM $ 1,917.32
+0.00%
$ 1.19 million $ 2,236
2:23 AM $ 1,916.61
+0.00%
$ 1.19 million $ 2,235
2:18 AM $ 1,917.59
+0.00%
$ 1.19 million $ 2,236
2:13 AM $ 1,917.75
+0.00%
$ 1.19 million $ 2,236
2:08 AM $ 1,916.89
+0.00%
$ 1.19 million $ 2,235
2:03 AM $ 1,918.78
+0.00%
$ 1.19 million $ 2,237
1:58 AM $ 1,923.18
+0.00%
$ 1.19 million $ 2,242
1:53 AM $ 1,924.85
+0.00%
$ 1.19 million $ 2,244
1:48 AM $ 1,935.61
+0.00%
$ 1.2 million $ 2,799
1:43 AM $ 1,939.09
+0.00%
$ 1.2 million $ 2,804
1:38 AM $ 1,940.14
+0.00%
$ 1.2 million $ 2,806
1:33 AM $ 1,941.82
+0.00%
$ 1.2 million $ 2,808
1:28 AM $ 1,939.76
+0.00%
$ 1.2 million $ 2,805
Download