ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 1,639.07
+0.00%
$ 1.01 million $ 3,269
4:31 PM $ 1,638.56
+0.00%
$ 1.01 million $ 3,271
4:26 PM $ 1,639.43
+0.00%
$ 1.01 million $ 3,269
4:21 PM $ 1,635.24
+0.00%
$ 1.01 million $ 3,271
4:16 PM $ 1,635.24
+0.00%
$ 1.01 million $ 3,263
4:11 PM $ 1,627.21
+0.00%
$ 1.01 million $ 3,256
4:06 PM $ 1,627.39
+0.00%
$ 1.01 million $ 3,247
4:01 PM $ 1,626.7
+0.00%
$ 1.01 million $ 3,247
3:56 PM $ 1,629.32
+0.00%
$ 1.01 million $ 3,246
3:51 PM $ 1,627.61
+0.00%
$ 1.01 million $ 3,251
3:46 PM $ 1,628.07
+0.00%
$ 1.01 million $ 3,724
3:41 PM $ 1,629.2
+0.00%
$ 1.01 million $ 3,725
3:36 PM $ 1,627.68
+0.00%
$ 1.01 million $ 3,727
3:31 PM $ 1,626.94
+0.00%
$ 1.01 million $ 3,724
3:26 PM $ 1,626.53
+0.00%
$ 1.01 million $ 3,722
3:21 PM $ 1,626.82
+0.00%
$ 1.01 million $ 3,721
3:16 PM $ 1,627.89
+0.00%
$ 1.01 million $ 3,722
3:11 PM $ 1,632.21
+0.00%
$ 1.01 million $ 3,724
3:06 PM $ 1,634.18
+0.00%
$ 1.01 million $ 3,734
3:01 PM $ 1,636.98
+0.00%
$ 1.01 million $ 3,739
2:56 PM $ 1,639.22
+0.00%
$ 1.01 million $ 3,745
2:51 PM $ 1,638.37
+0.00%
$ 1.01 million $ 3,750
2:46 PM $ 1,638.28
+0.00%
$ 1.01 million $ 3,969
2:41 PM $ 1,640.55
+0.00%
$ 1.01 million $ 3,969
2:36 PM $ 1,641.02
+0.00%
$ 1.01 million $ 3,975
2:31 PM $ 1,644.44
+0.00%
$ 1.02 million $ 3,976
2:26 PM $ 1,647.71
+0.00%
$ 1.02 million $ 3,984
2:21 PM $ 1,651.77
+0.00%
$ 1.02 million $ 3,992
2:16 PM $ 1,654.65
+0.00%
$ 1.02 million $ 4,002
2:11 PM $ 1,659.96
+0.00%
$ 1.03 million $ 4,009
2:06 PM $ 1,663.58
+0.00%
$ 1.03 million $ 4,021
2:01 PM $ 1,661.63
+0.00%
$ 1.03 million $ 4,030
1:56 PM $ 1,660.22
+0.00%
$ 1.03 million $ 4,026
1:51 PM $ 1,671.57
+0.00%
$ 1.03 million $ 4,023
1:46 PM $ 1,672.25
+0.00%
$ 1.03 million $ 4,027
1:41 PM $ 1,674.72
+0.00%
$ 1.04 million $ 4,028
1:36 PM $ 1,677.79
+0.00%
$ 1.04 million $ 4,034
1:31 PM $ 1,675.75
+0.00%
$ 1.04 million $ 4,041
1:26 PM $ 1,676.86
+0.00%
$ 1.04 million $ 4,036
1:21 PM $ 1,673.91
+0.00%
$ 1.04 million $ 4,039
1:16 PM $ 1,674.44
+0.00%
$ 1.04 million $ 4,032
1:11 PM $ 1,673
+0.00%
$ 1.03 million $ 4,033
1:06 PM $ 1,672.04
+0.00%
$ 1.03 million $ 4,030
1:01 PM $ 1,673.5
+0.00%
$ 1.03 million $ 4,028
12:56 PM $ 1,672.77
+0.00%
$ 1.03 million $ 4,031
12:51 PM $ 1,663.85
+0.00%
$ 1.03 million $ 4,029
12:46 PM $ 1,661.88
+0.00%
$ 1.03 million $ 4,037
12:41 PM $ 1,662.5
+0.00%
$ 1.03 million $ 4,033
12:36 PM $ 1,672.17
+0.00%
$ 1.03 million $ 4,034
12:31 PM $ 1,671.96
+0.00%
$ 1.03 million $ 4,057
Download