Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 PM $2,689.23
+0.00%
$1.66 million $16,594
3:08 PM $2,688.82
+0.00%
$1.66 million $16,592
3:03 PM $2,695.58
+0.00%
$1.67 million $16,634
2:58 PM $2,709.98
+0.00%
$1.68 million $16,722
2:53 PM $2,701.93
+0.00%
$1.67 million $16,673
2:48 PM $2,759.94
+0.00%
$1.71 million $16,841
2:43 PM $2,764.3
+0.00%
$1.71 million $16,867
2:38 PM $2,773.15
+0.00%
$1.71 million $16,921
2:33 PM $2,784.56
+0.00%
$1.72 million $16,991
2:28 PM $2,789.92
+0.00%
$1.73 million $17,024
2:23 PM $2,782.04
+0.00%
$1.72 million $16,975
2:18 PM $2,772.82
+0.00%
$1.71 million $16,919
2:13 PM $2,780.19
+0.00%
$1.72 million $16,964
2:08 PM $2,777.53
+0.00%
$1.72 million $16,948
2:03 PM $2,777.36
+0.00%
$1.72 million $16,947
1:58 PM $2,777.99
+0.00%
$1.72 million $16,951
1:53 PM $2,753.85
+0.00%
$1.7 million $16,803
1:48 PM $2,797.61
+0.00%
$1.73 million $15,876
1:43 PM $2,805.95
+0.00%
$1.74 million $15,924
1:38 PM $2,798.33
+0.00%
$1.73 million $15,880
1:33 PM $2,785.27
+0.00%
$1.72 million $15,806
1:28 PM $2,773.17
+0.00%
$1.71 million $15,738
1:23 PM $2,770.16
+0.00%
$1.71 million $15,721
1:18 PM $2,759.53
+0.00%
$1.71 million $15,660
1:13 PM $2,754.83
+0.00%
$1.7 million $15,634
1:08 PM $2,755.99
+0.00%
$1.7 million $15,640
1:03 PM $2,743.52
+0.00%
$1.7 million $15,569
12:58 PM $2,746.77
+0.00%
$1.7 million $15,588
12:53 PM $2,737.12
+0.00%
$1.69 million $15,533
12:48 PM $2,686.97
+0.00%
$1.66 million $14,915
12:43 PM $2,685.64
+0.00%
$1.66 million $14,907
12:38 PM $2,694.57
+0.00%
$1.67 million $14,957
12:33 PM $2,702.2
+0.00%
$1.67 million $14,999
12:28 PM $2,696.4
+0.00%
$1.67 million $14,967
12:23 PM $2,698.36
+0.00%
$1.67 million $14,978
12:18 PM $2,708.06
+0.00%
$1.67 million $15,032
12:13 PM $2,697.86
+0.00%
$1.67 million $14,975
12:08 PM $2,707.82
+0.00%
$1.67 million $15,031
12:03 PM $2,718.12
+0.00%
$1.68 million $15,088
11:58 AM $2,730.47
+0.00%
$1.69 million $15,156
11:53 AM $2,737.06
+0.00%
$1.69 million $15,193
11:48 AM $2,775.46
+0.00%
$1.72 million $15,009
11:43 AM $2,762.29
+0.00%
$1.71 million $14,937
11:38 AM $2,753.62
+0.00%
$1.7 million $14,890
11:33 AM $2,753.33
+0.00%
$1.7 million $14,889
11:28 AM $2,752.7
+0.00%
$1.7 million $14,885
11:23 AM $2,745.63
+0.00%
$1.7 million $14,847
11:18 AM $2,749.72
+0.00%
$1.7 million $14,869
11:13 AM $2,735.73
+0.00%
$1.69 million $14,794
11:08 AM $2,729.81
+0.00%
$1.69 million $14,762
Download