ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,089.81
+5.21%
$ 1.29 million $ 228,979
Feb 2026 $ 1,986.48
-18.97%
$ 1.23 million $ 208,758
Jan 2026 $ 2,698.06
-10.61%
$ 1.52 million $ 210,190
Dec 2025 $ 2,990.79
+0.39%
$ 1.86 million $ 150,035
Nov 2025 $ 2,998.67
-21.81%
$ 1.84 million $ 768,534
Oct 2025 $ 3,826.66
-7.46%
$ 2.37 million $ 342,972
Sep 2025 $ 4,192.47
-4.86%
$ 2.56 million $ 437,478
Aug 2025 $ 4,340.09
+23.04%
$ 2.75 million $ 437,749
Jul 2025 $ 3,890.01
+59.83%
$ -- $ 248,126
Jun 2025 $ 2,427.39
-6.32%
$ -- $ 250,780
May 2025 $ 2,508.61
+39.94%
$ 1.37 million $ 397,845
Apr 2025 $ 1,792.96
-1.63%
$ 950,271 $ 293,490
Mar 2025 $ 1,824.34
-17.75%
$ 966,900 $ 299,426
Feb 2025 $ 2,220.91
-32.98%
$ 1.18 million $ 629,345
Jan 2025 $ 3,250.56
-2.84%
$ 1.76 million $ 1.35 million
Dec 2024 $ 3,344.54
-9.11%
$ 1.77 million $ 1.78 million
Nov 2024 $ 3,599.12
+37.70%
$ 1.96 million $ 1.5 million
Oct 2024 $ 2,668.24
+3.69%
$ 1.39 million $ 839,777
Sep 2024 $ 2,573.94
+11.44M%
$ 1.36 million $ 594,421
Aug 2024 $ 0.0225
-100.00%
$ -- $ 946,112
Jul 2024 $ 3,201.65
-7.66%
$ -- $ 1.02 million
Jun 2024 $ 3,470.4
-8.45%
$ -- $ 889,609
May 2024 $ 3,788.48
+25.25%
$ -- $ 1.09 million
Apr 2024 $ 3,027.49
-16.99%
$ -- $ 688,371
Mar 2024 $ 3,655.27
+2.53%
$ -- $ 162,732
Download