Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $2,460.48
+30.25%
$1.52 million $196,879
Jul 2026 $1,886.02
+20.27%
$1.17 million $137,320
Jun 2026 $1,568.85
-22.14%
$970,110 $45,735
May 2026 $2,008.76
-11.21%
$1.24 million $34,801
Apr 2026 $2,251.77
+7.80%
$1.4 million $187,794
Mar 2026 $2,089.81
+5.21%
$1.29 million $228,979
Feb 2026 $1,986.48
-18.97%
$1.23 million $208,758
Jan 2026 $2,698.06
-10.61%
$1.52 million $210,190
Dec 2025 $2,990.79
+0.39%
$1.86 million $150,035
Nov 2025 $2,998.67
-21.81%
$1.84 million $768,534
Oct 2025 $3,826.66
-7.46%
$2.37 million $342,972
Sep 2025 $4,192.47
-4.86%
$2.56 million $437,478
Aug 2025 $4,340.09
+23.04%
$2.75 million $437,749
Jul 2025 $3,890.01
+59.83%
$-- $248,126
Jun 2025 $2,427.39
-6.32%
$-- $250,780
May 2025 $2,508.61
+39.94%
$1.37 million $397,845
Apr 2025 $1,792.96
-1.63%
$950,271 $293,490
Mar 2025 $1,824.34
-17.75%
$966,900 $299,426
Feb 2025 $2,220.91
-32.98%
$1.18 million $629,345
Jan 2025 $3,250.56
-2.84%
$1.76 million $1.35 million
Dec 2024 $3,344.54
-9.11%
$1.77 million $1.78 million
Nov 2024 $3,599.12
+37.70%
$1.96 million $1.5 million
Oct 2024 $2,668.24
+3.69%
$1.39 million $839,777
Sep 2024 $2,573.94
+11.44M%
$1.36 million $594,421
Aug 2024 $0.0225
-100.00%
$-- $946,112
Jul 2024 $3,201.65
-7.66%
$-- $1.02 million
Jun 2024 $3,470.4
-8.45%
$-- $889,609
May 2024 $3,788.48
+25.25%
$-- $1.09 million
Apr 2024 $3,027.49
-16.99%
$-- $688,371
Mar 2024 $3,655.27
+2.53%
$-- $162,732
Download