Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $2,253.75
-15.80%
$1.39 million $446,751
Sep 2026 $2,679.49
+8.83%
$1.66 million $392,874
Aug 2026 $2,460.48
+30.25%
$1.52 million $196,879
Jul 2026 $1,886.02
+20.27%
$1.17 million $137,320
Jun 2026 $1,568.85
-22.14%
$970,110 $45,735
May 2026 $2,008.76
-11.21%
$1.24 million $34,801
Apr 2026 $2,251.77
+7.80%
$1.4 million $187,794
Mar 2026 $2,089.81
+5.21%
$1.29 million $228,979
Feb 2026 $1,986.48
-18.97%
$1.23 million $208,758
Jan 2026 $2,698.06
-10.61%
$1.52 million $210,190
Dec 2025 $2,990.79
+0.39%
$1.86 million $150,035
Nov 2025 $2,998.67
-21.81%
$1.84 million $768,534
Oct 2025 $3,826.66
-7.46%
$2.37 million $342,972
Sep 2025 $4,192.47
-4.86%
$2.56 million $437,478
Aug 2025 $4,340.09
+23.04%
$2.75 million $437,749
Jul 2025 $3,890.01
+59.83%
$-- $248,126
Jun 2025 $2,427.39
-6.32%
$-- $250,780
May 2025 $2,508.61
+39.94%
$1.37 million $397,845
Apr 2025 $1,792.96
-1.63%
$950,271 $293,490
Mar 2025 $1,824.34
-17.75%
$966,900 $299,426
Feb 2025 $2,220.91
-32.98%
$1.18 million $629,345
Jan 2025 $3,250.56
-2.84%
$1.76 million $1.35 million
Dec 2024 $3,344.54
-9.11%
$1.77 million $1.78 million
Nov 2024 $3,599.12
+37.70%
$1.96 million $1.5 million
Oct 2024 $2,668.24
+3.69%
$1.39 million $839,777
Sep 2024 $2,573.94
+11.44M%
$1.36 million $594,421
Aug 2024 $0.0225
-100.00%
$-- $946,112
Jul 2024 $3,201.65
-7.66%
$-- $1.02 million
Jun 2024 $3,470.4
-8.45%
$-- $889,609
May 2024 $3,788.48
+25.25%
$-- $1.09 million
Apr 2024 $3,027.49
-16.99%
$-- $688,371
Mar 2024 $3,655.27
+2.53%
$-- $162,732
Download