Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $2,714.64
+2.50%
$1.68 million $88,956
Sep 14 $2,651.64
+6.68%
$1.64 million $78,307
Sep 7 $2,526.68
+0.68%
$1.53 million $95,799
Aug 31 $2,509.23
+4.17%
$1.55 million $84,689
Aug 24 $2,406.62
-1.95%
$1.49 million $39,680
Aug 17 $2,428.17
+29.96%
$1.52 million $93,311
Aug 10 $1,877.53
-1.57%
$1.16 million $19,129
Aug 3 $1,908.03
+1.86%
$1.18 million $17,389
Jul 27 $1,872.13
-3.01%
$1.16 million $34,902
Jul 20 $1,927.94
+3.13%
$1.19 million $21,181
Jul 13 $1,869.22
+4.10%
$1.16 million $77,096
Jul 6 $1,794.9
+0.94%
$1.11 million $3,936
Jun 29 $1,777.67
+12.82%
$1.1 million $6,849
Jun 22 $1,571.91
-7.84%
$974,918 $5,474
Jun 15 $1,732.35
-0.36%
$1.05 million $11,540
Jun 8 $1,681.32
+1.20%
$1.07 million $5,739
Jun 1 $1,561.54
-22.50%
$1.03 million $17,127
May 25 $2,010.19
-4.89%
$1.24 million $5,267
May 18 $2,112.71
-1.42%
$1.31 million $5,432
May 11 $2,128.37
-9.90%
$1.32 million $6,842
May 4 $2,318.21
-1.09%
$1.46 million $12,871
Apr 27 $2,337.93
-1.64%
$1.45 million $662
Apr 20 $2,333.13
+4.22%
$1.47 million $79,316
Apr 13 $2,346.92
+7.11%
$1.38 million $36,578
Apr 6 $2,270.86
+9.19%
$1.35 million $31,994
Mar 30 $2,060.92
+4.11%
$1.28 million $31,507
Mar 23 $1,986.43
-4.80%
$1.22 million $42,836
Mar 16 $2,078.32
-4.32%
$1.29 million $72,763
Mar 9 $2,172.22
+12.48%
$1.34 million $63,688
Mar 2 $1,984.15
+1.93%
$1.2 million $22,809
Feb 23 $1,947.06
-0.41%
$1.2 million $34,998
Feb 16 $1,972.7
+0.40%
$1.21 million $14,245
Feb 9 $2,083.47
-1.64%
$1.21 million $25,275
Feb 2 $2,133.04
-6.40%
$1.31 million $112,387
Jan 26 $2,450.18
-12.77%
$1.41 million $56,108
Jan 19 $2,948.72
-9.01%
$1.74 million $52,170
Jan 12 $3,285.95
+5.82%
$2.02 million $75,997
Jan 5 $3,084.33
-1.51%
$1.92 million $21,874
Dec 29 $3,128.34
+6.59%
$1.94 million $15,822
Dec 22 $2,929.71
-1.75%
$1.82 million $13,757
Dec 15 $3,025.01
-0.57%
$1.83 million $30,727
Dec 8 $3,130.14
+2.77%
$1.88 million $35,155
Dec 1 $3,039.26
+2.02%
$1.88 million $47,705
Nov 24 $2,998.67
+6.97%
$1.84 million $35,161
Nov 17 $2,737.63
-10.71%
$1.74 million $119,092
Nov 10 $3,196.63
-11.29%
$1.88 million $103,671
Nov 3 $3,391.93
-14.81%
$2.21 million $369,414
Oct 27 $3,895.26
-5.99%
$2.47 million $66,303
Oct 20 $3,941.63
-1.23%
$2.57 million $41,181
Oct 13 $3,857.52
-7.14%
$2.47 million $73,877
Download