Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $4,944.19
+18.11%
$3.04 million $42,714
Aug 21, 2025 $4,205.83
-4.15%
$2.61 million $19,459
Aug 20, 2025 $4,412.58
+7.87%
$2.33 million $18,068
Aug 19, 2025 $4,138.96
-3.44%
$2.17 million $11,935
Aug 18, 2025 $4,286.75
-4.56%
$2.27 million $14,908
Aug 17, 2025 $4,491.5
-10.69%
$2.38 million $9,034
Aug 16, 2025 $6,747.81
+47.84%
$3.58 million $11,778
Aug 15, 2025 $4,562.71
+0.81%
$2.42 million $23,412
Aug 14, 2025 $4,534.15
-4.66%
$2.4 million $34,596
Aug 13, 2025 $4,761.71
+3.61%
$2.52 million $35,642
Aug 12, 2025 $4,601.05
+9.12%
$2.44 million $30,514
Aug 11, 2025 $4,167.45
-2.47%
$2.21 million $27,180
Aug 7, 2025 $3,822.73
+3.56%
$-- $32,465
Aug 6, 2025 $3,692.68
+0.40%
$1.96 million $20,071
Aug 5, 2025 $3,685.26
+0.17%
$-- $2,707
Aug 4, 2025 $3,676.61
+4.23%
$1.95 million $7,765
Jul 28, 2025 $3,890.01
+0.00%
$-- $6,823
Jul 26, 2025 $3,721.92
-0.71%
$1.97 million $43,578
Jul 25, 2025 $3,492.3
-4.45%
$-- $36,190
Jul 24, 2025 $3,497.46
+0.00%
$-- $12,468
Jul 23, 2025 $3,609.94
-2.30%
$-- $9,773
Jul 22, 2025 $3,653.1
-1.07%
$-- $9,979
Jul 21, 2025 $3,772.95
-0.66%
$-- $5,098
Jul 17, 2025 $3,443.13
+3.68%
$-- $51,421
Jul 16, 2025 $3,115.8
+0.62%
$-- $15,011
Jul 15, 2025 $2,971.34
+0.28%
$-- $3,439
Jul 14, 2025 $3,035.6
+0.86%
$-- $457
Jul 11, 2025 $2,996.82
+0.90%
$-- $2,736
Jul 10, 2025 $2,786.82
+0.52%
$-- $6,457
Jul 9, 2025 $2,713.24
+3.69%
$1.44 million $7,283
Jul 8, 2025 $2,574.35
+2.84%
$-- $376
Jul 7, 2025 $14,810.69
+43.54%
$-- $17,338
Jul 6, 2025 $14,952.19
+488.41%
$7.92 million $11,495
Jul 4, 2025 $2,537.99
-1.04%
$-- $449
Jul 3, 2025 $2,576.1
+0.93%
$1.37 million $4
Jul 2, 2025 $2,466.09
+0.00%
$-- $4,732
Jul 1, 2025 $2,433.86
+0.00%
$-- $3,021
Jun 30, 2025 $2,447.13
-1.73%
$-- $6,248
Jun 27, 2025 $2,427.39
+0.00%
$-- $6,403
Jun 26, 2025 $2,422.04
-2.49%
$-- $6,389
Jun 25, 2025 $2,419.47
-0.47%
$1.28 million $11,273
Jun 24, 2025 $9,813.77
+189.58%
$-- $7,129
Jun 23, 2025 $2,354.85
+6.28%
$1.25 million $7,963
Jun 21, 2025 $2,384.89
-2.83%
$1.26 million $2,911
Jun 20, 2025 $2,452.17
-2.69%
$1.3 million $3,095
Jun 19, 2025 $2,516.89
+0.90%
$1.33 million $3,178
Jun 18, 2025 $2,507.97
-0.59%
$-- $10,046
Jun 17, 2025 $2,515.66
+0.41%
$1.33 million $18,115
Jun 16, 2025 $3,116.13
+22.65%
$-- $4,568
Jun 13, 2025 $2,501.62
-3.30%
$-- $5,828