Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 PM $2,325.82
-0.29%
$1.44 million $10,732
Oct 27, 2 PM $2,331.02
+0.79%
$1.44 million $11,239
Oct 27, 1 PM $2,314.16
-0.20%
$1.43 million $10,858
Oct 27, 12 PM $2,324.55
+0.78%
$1.44 million $10,850
Oct 27, 11 AM $2,309.84
-0.50%
$1.43 million $11,226
Oct 27, 10 AM $2,318.52
+0.77%
$1.43 million $11,167
Oct 27, 9 AM $2,301.29
+0.00%
$1.42 million $10,797
Oct 27, 8 AM $2,300.8
-0.41%
$1.42 million $11,184
Oct 27, 7 AM $2,311.86
+0.26%
$1.43 million $11,273
Oct 27, 6 AM $2,305.11
-1.09%
$1.43 million $12,241
Oct 27, 5 AM $2,332.11
+0.47%
$1.44 million $12,249
Oct 27, 4 AM $2,318.44
+0.40%
$1.43 million $12,173
Oct 27, 3 AM $2,311.31
+0.77%
$1.43 million $11,989
Oct 27, 2 AM $2,295.83
-0.74%
$1.42 million $11,464
Oct 27, 1 AM $2,318.36
+0.08%
$1.43 million $11,102
Oct 27, 12 AM $2,318.99
-0.41%
$1.43 million $10,673
Oct 26, 11 PM $2,326.46
+0.61%
$1.44 million $10,704
Oct 26, 10 PM $2,318.34
-0.23%
$1.43 million $7,566
Oct 26, 9 PM $2,322.52
+0.22%
$1.44 million $7,612
Oct 26, 8 PM $2,315.51
+0.08%
$1.43 million $7,603
Oct 26, 7 PM $2,316.31
+0.02%
$1.43 million $7,622
Oct 26, 6 PM $2,315.97
-0.58%
$1.43 million $7,527
Oct 26, 5 PM $2,328.12
+0.36%
$1.44 million $6,165
Oct 26, 4 PM $2,311.32
-0.03%
$1.43 million $5,408
Oct 26, 3 PM $2,314.84
-1.81%
$1.43 million $4,894
Oct 26, 2 PM $2,350.81
+2.21%
$1.45 million $4,645
Oct 26, 1 PM $2,300.08
-1.27%
$1.42 million $4,605
Oct 26, 12 PM $2,333.27
-0.66%
$1.44 million $4,238
Oct 26, 11 AM $2,350.45
+0.56%
$1.45 million $4,399
Oct 26, 10 AM $2,339.95
+0.44%
$1.45 million $4,321
Oct 26, 9 AM $2,333.54
+0.23%
$1.44 million $4,754
Oct 26, 8 AM $2,331.58
+0.34%
$1.44 million $4,902
Oct 26, 7 AM $2,325.3
+0.57%
$1.44 million $5,116
Oct 26, 6 AM $2,310.04
-0.93%
$1.43 million $4,329
Oct 26, 5 AM $2,333.07
+0.03%
$1.44 million $4,010
Oct 26, 4 AM $2,327.61
+0.83%
$1.44 million $4,141
Oct 26, 3 AM $2,303.55
-0.28%
$1.42 million $4,099
Oct 26, 2 AM $2,305.37
-0.50%
$1.43 million $4,241
Oct 26, 1 AM $2,317.37
-0.38%
$1.43 million $4,919
Oct 26, 12 AM $2,321.19
-0.39%
$1.44 million $4,950
Oct 25, 11 PM $2,327.27
-1.00%
$1.44 million $4,862
Oct 25, 10 PM $2,352.94
+0.62%
$1.45 million $4,885
Oct 25, 9 PM $2,334.35
-0.31%
$1.44 million $4,812
Oct 25, 8 PM $2,342.04
-0.78%
$1.45 million $5,191
Oct 25, 7 PM $2,361.6
+0.48%
$1.46 million $5,903
Oct 25, 6 PM $2,352.2
-0.60%
$1.45 million $7,581
Oct 25, 5 PM $2,363.36
+0.52%
$1.46 million $7,529
Oct 25, 4 PM $2,347.74
+0.04%
$1.45 million $7,479
Oct 25, 3 PM $2,349.81
-0.31%
$1.45 million $7,444
Oct 25, 2 PM $2,354.14
+0.88%
$1.46 million $8,728