ckETH Historical Data

ckETH Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 2,117.48
-0.20%
$ 1.31 million $ 7,600
May 24, 8 AM $ 2,123.82
+0.34%
$ 1.31 million $ 7,533
May 24, 7 AM $ 2,117.63
-0.02%
$ 1.31 million $ 8,835
May 24, 6 AM $ 2,115.72
+0.48%
$ 1.31 million $ 8,852
May 24, 5 AM $ 2,103.03
-1.45%
$ 1.3 million $ 8,851
May 24, 4 AM $ 2,133.29
+0.62%
$ 1.32 million $ 8,972
May 24, 3 AM $ 2,124.19
+0.42%
$ 1.31 million $ 8,911
May 24, 2 AM $ 2,112.18
-0.04%
$ 1.31 million $ 8,888
May 24, 1 AM $ 2,113.97
-0.09%
$ 1.31 million $ 8,869
May 24, 12 AM $ 2,115.72
+0.00%
$ 1.31 million $ 8,903
May 23, 11 PM $ 2,112.71
+0.82%
$ 1.31 million $ 9,155
May 23, 10 PM $ 2,096.67
-0.93%
$ 1.3 million $ 9,073
May 23, 9 PM $ 2,116.03
+0.22%
$ 1.31 million $ 9,211
May 23, 8 PM $ 2,106.43
+1.75%
$ 1.3 million $ 7,908
May 23, 7 PM $ 2,070.76
-0.06%
$ 1.28 million $ 6,555
May 23, 6 PM $ 2,072.81
+0.55%
$ 1.28 million $ 7,533
May 23, 5 PM $ 2,061.76
+0.53%
$ 1.27 million $ 6,938
May 23, 4 PM $ 2,047.87
-0.11%
$ 1.27 million $ 6,909
May 23, 3 PM $ 2,050.1
-1.03%
$ 1.27 million $ 7,009
May 23, 2 PM $ 2,064.41
+0.86%
$ 1.28 million $ 7,104
May 23, 1 PM $ 2,044.77
+7.08%
$ 1.26 million $ 3,631
May 23, 12 PM $ 2,014.52
-1.09%
$ 1.25 million $ 7,556
May 23, 11 AM $ 2,037.47
+1.22%
$ 1.26 million $ 3,813
May 23, 10 AM $ 2,014.08
-0.80%
$ 1.25 million $ 3,764
May 23, 9 AM $ 2,033.38
+0.02%
$ 1.26 million $ 3,871
May 23, 8 AM $ 2,027.71
+1.72%
$ 1.25 million $ 3,891
May 23, 7 AM $ 1,993.44
-3.02%
$ 1.23 million $ 2,658
May 23, 6 AM $ 2,072.17
+0.70%
$ 1.28 million $ 3,042
May 23, 5 AM $ 2,060.49
-0.18%
$ 1.27 million $ 3,462
May 23, 4 AM $ 2,064
-0.36%
$ 1.28 million $ 3,637
May 23, 3 AM $ 2,073.56
+0.02%
$ 1.28 million $ 3,665
May 23, 2 AM $ 2,073.17
+0.24%
$ 1.28 million $ 3,674
May 23, 1 AM $ 2,067.85
+1.00%
$ 1.28 million $ 3,897
May 23, 12 AM $ 2,047.31
+0.68%
$ 1.27 million $ 3,858
May 22, 11 PM $ 2,035.96
-1.02%
$ 1.26 million $ 3,627
May 22, 10 PM $ 2,056.1
-1.08%
$ 1.27 million $ 3,677
May 22, 9 PM $ 2,080.71
+0.32%
$ 1.29 million $ 3,675
May 22, 8 PM $ 2,073.03
-0.47%
$ 1.28 million $ 3,665
May 22, 7 PM $ 2,049.66
-0.78%
$ 1.27 million $ 3,525
May 22, 6 PM $ 2,065.73
-1.09%
$ 1.28 million $ 2,684
May 22, 5 PM $ 2,092.2
-2.75%
$ 1.29 million $ 2,703
May 22, 4 PM $ 2,151.52
+1.32%
$ 1.33 million $ 2,691
May 22, 3 PM $ 2,111.87
+0.91%
$ 1.31 million $ 2,580
May 22, 2 PM $ 2,092.62
-1.89%
$ 1.29 million $ 3,140
May 22, 1 PM $ 2,140.18
-1.40%
$ 1.32 million $ 2,734
May 22, 12 PM $ 2,165.55
+1.15%
$ 1.34 million $ 2,544
May 22, 11 AM $ 2,140.11
+0.49%
$ 1.32 million $ 2,510
May 22, 10 AM $ 2,131.39
+1.31%
$ 1.32 million $ 2,527
May 22, 9 AM $ 2,103.45
-1.59%
$ 1.3 million $ 2,920
May 22, 8 AM $ 2,142.47
-0.54%
$ 1.32 million $ 2,893