ckETH Historical Data

ckETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 1,794.9
-0.22%
$ 1.11 million $ 2,291
Jul 12, 10 PM $ 1,797.74
-0.89%
$ 1.11 million $ 3,511
Jul 12, 9 PM $ 1,816.53
-0.36%
$ 1.12 million $ 3,574
Jul 12, 8 PM $ 1,823.84
-0.46%
$ 1.13 million $ 3,602
Jul 12, 7 PM $ 1,831.2
+0.32%
$ 1.13 million $ 3,610
Jul 12, 6 PM $ 1,824.97
+0.22%
$ 1.13 million $ 3,213
Jul 12, 5 PM $ 1,821.37
+0.29%
$ 1.13 million $ 3,214
Jul 12, 4 PM $ 1,814.52
-0.07%
$ 1.12 million $ 3,436
Jul 12, 3 PM $ 1,811.71
+0.23%
$ 1.12 million $ 3,744
Jul 12, 2 PM $ 1,806.38
+0.09%
$ 1.12 million $ 4,552
Jul 12, 1 PM $ 1,805.12
+0.05%
$ 1.12 million $ 4,963
Jul 12, 12 PM $ 1,803.64
-0.18%
$ 1.12 million $ 5,009
Jul 12, 11 AM $ 1,810.44
+0.07%
$ 1.12 million $ 5,047
Jul 12, 10 AM $ 1,807.5
-0.46%
$ 1.12 million $ 4,922
Jul 12, 9 AM $ 1,815.16
+0.11%
$ 1.12 million $ 4,923
Jul 12, 8 AM $ 1,813.14
-0.49%
$ 1.12 million $ 4,863
Jul 12, 7 AM $ 1,821.07
+0.82%
$ 1.13 million $ 4,913
Jul 12, 6 AM $ 1,805.74
+0.92%
$ 1.12 million $ 4,872
Jul 12, 5 AM $ 1,789.77
-0.28%
$ 1.11 million $ 4,854
Jul 12, 4 AM $ 1,794.35
+0.17%
$ 1.11 million $ 4,866
Jul 12, 3 AM $ 1,787.63
+0.65%
$ 1.11 million $ 4,752
Jul 12, 2 AM $ 1,775.38
-0.71%
$ 1.1 million $ 4,452
Jul 12, 1 AM $ 1,787.39
-0.86%
$ 1.11 million $ 4,533
Jul 12, 12 AM $ 1,801.09
+0.41%
$ 1.11 million $ 4,568
Jul 11, 11 PM $ 1,801.35
+0.22%
$ 1.11 million $ 4,367
Jul 11, 10 PM $ 1,796.41
-0.70%
$ 1.11 million $ 3,098
Jul 11, 9 PM $ 1,810.24
-0.16%
$ 1.12 million $ 3,126
Jul 11, 8 PM $ 1,814.46
-0.53%
$ 1.12 million $ 3,233
Jul 11, 7 PM $ 1,822.62
-0.85%
$ 1.13 million $ 3,646
Jul 11, 6 PM $ 1,838.25
+1.48%
$ 1.14 million $ 3,682
Jul 11, 5 PM $ 1,811.77
-1.03%
$ 1.12 million $ 3,646
Jul 11, 4 PM $ 1,828.96
+2.40%
$ 1.13 million $ 3,643
Jul 11, 3 PM $ 1,786.45
+0.02%
$ 1.1 million $ 3,218
Jul 11, 2 PM $ 1,785.65
-0.02%
$ 1.1 million $ 1,585
Jul 11, 1 PM $ 1,787.12
-0.08%
$ 1.11 million $ 1,181
Jul 11, 12 PM $ 1,789.06
-0.40%
$ 1.11 million $ 1,374
Jul 11, 11 AM $ 1,796.11
+0.31%
$ 1.11 million $ 1,720
Jul 11, 10 AM $ 1,790.17
+0.34%
$ 1.11 million $ 1,710
Jul 11, 9 AM $ 1,784.57
+0.09%
$ 1.1 million $ 2,346
Jul 11, 8 AM $ 1,781.88
+0.02%
$ 1.1 million $ 2,348
Jul 11, 7 AM $ 1,779.46
+0.36%
$ 1.1 million $ 2,317
Jul 11, 6 AM $ 1,773.77
-0.06%
$ 1.1 million $ 655
Jul 11, 5 AM $ 1,774.37
+0.09%
$ 1.1 million $ 656
Jul 11, 4 AM $ 1,772.47
-0.55%
$ 1.1 million $ 688
Jul 11, 3 AM $ 1,781.68
-0.27%
$ 1.1 million $ 803
Jul 11, 2 AM $ 1,787.39
+0.59%
$ 1.11 million $ 931
Jul 11, 1 AM $ 1,776.77
+0.42%
$ 1.1 million $ 1,049
Jul 11, 12 AM $ 1,769.75
-0.28%
$ 1.09 million $ 1,046
Jul 10, 11 PM $ 1,775.46
+0.27%
$ 1.1 million $ 1,102
Jul 10, 10 PM $ 1,771.16
+0.54%
$ 1.1 million $ 1,149